Cap Mercado Tk272.60T
1.62%
Volumen 24h Tk11.79T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.500763 | Tk0.492157 | Tk0.500763 | Tk0.492157 | Tk8,141 | Tk33,586,577 |
May-03 2024 | Tk0.492159 | Tk0.464793 | Tk0.492159 | Tk0.465488 | Tk41,112 | Tk33,009,499 |
May-02 2024 | Tk0.465462 | Tk0.457789 | Tk0.467757 | Tk0.467757 | Tk14,213 | Tk31,218,936 |
May-01 2024 | Tk0.467723 | Tk0.464557 | Tk0.482458 | Tk0.482458 | Tk9,920 | Tk31,370,577 |
Apr-30 2024 | Tk0.482458 | Tk0.475429 | Tk0.498177 | Tk0.495527 | Tk15,900 | Tk32,358,893 |
Apr-29 2024 | Tk0.495527 | Tk0.480924 | Tk0.495527 | Tk0.48867 | Tk36,103 | Tk33,235,405 |
Apr-28 2024 | Tk0.48867 | Tk0.484677 | Tk0.489684 | Tk0.484677 | Tk1,385 | Tk32,775,528 |
Apr-27 2024 | Tk0.484677 | Tk0.484677 | Tk0.488396 | Tk0.486339 | Tk4,912 | Tk32,507,695 |
Apr-26 2024 | Tk0.486413 | Tk0.486413 | Tk0.506182 | Tk0.504973 | Tk28,005 | Tk32,624,164 |
Apr-25 2024 | Tk0.504356 | Tk0.501053 | Tk0.504356 | Tk0.501166 | Tk2,465 | Tk33,827,564 |
Apr-24 2024 | Tk0.501166 | Tk0.497301 | Tk0.506514 | Tk0.506514 | Tk3,407 | Tk33,613,659 |
Apr-23 2024 | Tk0.506514 | Tk0.479698 | Tk0.506514 | Tk0.493981 | Tk117,713 | Tk33,972,314 |
Apr-22 2024 | Tk0.493981 | Tk0.492017 | Tk0.502316 | Tk0.501668 | Tk29,282 | Tk33,131,749 |
Apr-21 2024 | Tk0.501668 | Tk0.498528 | Tk0.50293 | Tk0.498922 | Tk838 | Tk33,647,336 |
Apr-20 2024 | Tk0.498922 | Tk0.459855 | Tk0.502907 | Tk0.460756 | Tk155,547 | Tk33,463,135 |
Análisis de precios históricos y de mercado de Tixl [NEW] (TXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1330 días, desde el día 13-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.