Cap Mercado HK$19.47T
1.35%
Volumen 24h HK$842.54B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.035746 | HK$0.035132 | HK$0.035746 | HK$0.035132 | HK$581 | HK$2,397,549 |
May-03 2024 | HK$0.035132 | HK$0.033178 | HK$0.035132 | HK$0.033228 | HK$2,935 | HK$2,356,355 |
May-02 2024 | HK$0.033226 | HK$0.032678 | HK$0.03339 | HK$0.03339 | HK$1,015 | HK$2,228,537 |
May-01 2024 | HK$0.033388 | HK$0.033162 | HK$0.034439 | HK$0.034439 | HK$708 | HK$2,239,362 |
Apr-30 2024 | HK$0.034439 | HK$0.033938 | HK$0.035561 | HK$0.035372 | HK$1,135 | HK$2,309,912 |
Apr-29 2024 | HK$0.035372 | HK$0.03433 | HK$0.035372 | HK$0.034883 | HK$2,577 | HK$2,372,481 |
Apr-28 2024 | HK$0.034883 | HK$0.034598 | HK$0.034955 | HK$0.034598 | HK$99 | HK$2,339,653 |
Apr-27 2024 | HK$0.034598 | HK$0.034598 | HK$0.034863 | HK$0.034716 | HK$351 | HK$2,320,534 |
Apr-26 2024 | HK$0.034722 | HK$0.034722 | HK$0.036133 | HK$0.036047 | HK$1,999 | HK$2,328,848 |
Apr-25 2024 | HK$0.036003 | HK$0.035767 | HK$0.036003 | HK$0.035775 | HK$176 | HK$2,414,752 |
Apr-24 2024 | HK$0.035775 | HK$0.035499 | HK$0.036157 | HK$0.036157 | HK$243 | HK$2,399,483 |
Apr-23 2024 | HK$0.036157 | HK$0.034242 | HK$0.036157 | HK$0.035262 | HK$8,403 | HK$2,425,085 |
Apr-22 2024 | HK$0.035262 | HK$0.035122 | HK$0.035857 | HK$0.035811 | HK$2,090 | HK$2,365,082 |
Apr-21 2024 | HK$0.035811 | HK$0.035587 | HK$0.035901 | HK$0.035615 | HK$60 | HK$2,401,887 |
Apr-20 2024 | HK$0.035615 | HK$0.032826 | HK$0.035899 | HK$0.03289 | HK$11,104 | HK$2,388,737 |
Análisis de precios históricos y de mercado de Tixl [NEW] (TXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1330 días, desde el día 13-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.