Cap Mercado £1.97T
1.09%
Volumen 24h £88.74B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00358374 | £0.00338447 | £0.00358374 | £0.00338953 | £299 | £240,365 |
May-02 2024 | £0.00338935 | £0.00333347 | £0.00340606 | £0.00340606 | £103 | £227,326 |
May-01 2024 | £0.00340581 | £0.00338276 | £0.00351311 | £0.00351311 | £72 | £228,431 |
Apr-30 2024 | £0.00351311 | £0.00346193 | £0.00362756 | £0.00360827 | £116 | £235,627 |
Apr-29 2024 | £0.00360827 | £0.00350193 | £0.00360827 | £0.00355834 | £263 | £242,010 |
Apr-28 2024 | £0.00355834 | £0.00352926 | £0.00356572 | £0.00352926 | £10 | £238,661 |
Apr-27 2024 | £0.00352926 | £0.00352926 | £0.00355634 | £0.00354137 | £36 | £236,711 |
Apr-26 2024 | £0.00354191 | £0.00354191 | £0.00368586 | £0.00367705 | £204 | £237,559 |
Apr-25 2024 | £0.00367256 | £0.00364851 | £0.00367256 | £0.00364933 | £18 | £246,322 |
Apr-24 2024 | £0.00364933 | £0.00362119 | £0.00368827 | £0.00368827 | £25 | £244,764 |
Apr-23 2024 | £0.00368827 | £0.00349301 | £0.00368827 | £0.00359701 | £857 | £247,376 |
Apr-22 2024 | £0.00359701 | £0.00358271 | £0.00365771 | £0.00365299 | £213 | £241,255 |
Apr-21 2024 | £0.00365299 | £0.00363012 | £0.00366218 | £0.00363299 | £6 | £245,009 |
Apr-20 2024 | £0.00363299 | £0.00334852 | £0.00366201 | £0.00335508 | £1,133 | £243,668 |
Apr-19 2024 | £0.00335508 | £0.00327749 | £0.00336262 | £0.00336262 | £117 | £225,028 |
Análisis de precios históricos y de mercado de Tixl [NEW] (TXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1329 días, desde el día 13-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.