Cap Mercado €2.28T
0.34%
Volumen 24h €102.57B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00417603 | €0.00394382 | €0.00417603 | €0.00394972 | €349 | €280,090 |
May-02 2024 | €0.0039495 | €0.0038844 | €0.00396898 | €0.00396898 | €121 | €264,897 |
May-01 2024 | €0.00396869 | €0.00394183 | €0.00409372 | €0.00409372 | €84 | €266,183 |
Apr-30 2024 | €0.00409372 | €0.00403408 | €0.00422709 | €0.00420461 | €135 | €274,569 |
Apr-29 2024 | €0.00420461 | €0.0040807 | €0.00420461 | €0.00414643 | €306 | €282,007 |
Apr-28 2024 | €0.00414643 | €0.00411254 | €0.00415503 | €0.00411254 | €12 | €278,104 |
Apr-27 2024 | €0.00411254 | €0.00411254 | €0.0041441 | €0.00412665 | €42 | €275,832 |
Apr-26 2024 | €0.00412728 | €0.00412728 | €0.00429502 | €0.00428476 | €238 | €276,820 |
Apr-25 2024 | €0.00427952 | €0.0042515 | €0.00427952 | €0.00425246 | €21 | €287,031 |
Apr-24 2024 | €0.00425246 | €0.00421966 | €0.00429784 | €0.00429783 | €29 | €285,216 |
Apr-23 2024 | €0.00429783 | €0.0040703 | €0.00429783 | €0.00419149 | €999 | €288,259 |
Apr-22 2024 | €0.00419149 | €0.00417483 | €0.00426222 | €0.00425672 | €248 | €281,127 |
Apr-21 2024 | €0.00425672 | €0.00423007 | €0.00426742 | €0.00423342 | €7 | €285,502 |
Apr-20 2024 | €0.00423342 | €0.00390193 | €0.00426723 | €0.00390958 | €1,320 | €283,939 |
Apr-19 2024 | €0.00390958 | €0.00381916 | €0.00391836 | €0.00391836 | €137 | €262,219 |
Análisis de precios históricos y de mercado de Tixl [NEW] (TXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1329 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.