Cap Mercado MX$42.39T
1.66%
Volumen 24h MX$1.83T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.077657 | MX$0.076322 | MX$0.077657 | MX$0.076322 | MX$1,262 | MX$5,208,531 |
May-03 2024 | MX$0.076322 | MX$0.072079 | MX$0.076322 | MX$0.072186 | MX$6,375 | MX$5,119,039 |
May-02 2024 | MX$0.072182 | MX$0.070992 | MX$0.072538 | MX$0.072538 | MX$2,204 | MX$4,841,362 |
May-01 2024 | MX$0.072533 | MX$0.072042 | MX$0.074818 | MX$0.074818 | MX$1,538 | MX$4,864,878 |
Apr-30 2024 | MX$0.074818 | MX$0.073728 | MX$0.077256 | MX$0.076845 | MX$2,466 | MX$5,018,144 |
Apr-29 2024 | MX$0.076845 | MX$0.07458 | MX$0.076845 | MX$0.075781 | MX$5,599 | MX$5,154,072 |
Apr-28 2024 | MX$0.075781 | MX$0.075162 | MX$0.075939 | MX$0.075162 | MX$215 | MX$5,082,755 |
Apr-27 2024 | MX$0.075162 | MX$0.075162 | MX$0.075739 | MX$0.07542 | MX$762 | MX$5,041,220 |
Apr-26 2024 | MX$0.075431 | MX$0.075431 | MX$0.078497 | MX$0.07831 | MX$4,343 | MX$5,059,282 |
Apr-25 2024 | MX$0.078214 | MX$0.077702 | MX$0.078214 | MX$0.077719 | MX$382 | MX$5,245,902 |
Apr-24 2024 | MX$0.077719 | MX$0.07712 | MX$0.078549 | MX$0.078549 | MX$528 | MX$5,212,730 |
Apr-23 2024 | MX$0.078549 | MX$0.07439 | MX$0.078549 | MX$0.076605 | MX$18,255 | MX$5,268,350 |
Apr-22 2024 | MX$0.076605 | MX$0.076301 | MX$0.077898 | MX$0.077797 | MX$4,541 | MX$5,137,997 |
Apr-21 2024 | MX$0.077797 | MX$0.07731 | MX$0.077993 | MX$0.077371 | MX$130 | MX$5,217,953 |
Apr-20 2024 | MX$0.077371 | MX$0.071313 | MX$0.077989 | MX$0.071453 | MX$24,122 | MX$5,189,387 |
Análisis de precios históricos y de mercado de Tixl [NEW] (TXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1330 días, desde el día 13-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.