Market Cap Tk246.27T -5.38%
Volume 24h Tk21.69T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.483748 Tk0.476701 Tk0.499509 Tk0.496852 Tk15,943 Tk32,445,407
Apr-29 2024 Tk0.496852 Tk0.482209 Tk0.496852 Tk0.489977 Tk36,200 Tk33,324,262
Apr-28 2024 Tk0.489977 Tk0.485973 Tk0.490993 Tk0.485973 Tk1,389 Tk32,863,157
Apr-27 2024 Tk0.485973 Tk0.485973 Tk0.489702 Tk0.487639 Tk4,925 Tk32,594,607
Apr-26 2024 Tk0.487714 Tk0.487714 Tk0.507536 Tk0.506323 Tk28,080 Tk32,711,388
Apr-25 2024 Tk0.505704 Tk0.502393 Tk0.505704 Tk0.502506 Tk2,472 Tk33,918,005
Apr-24 2024 Tk0.502506 Tk0.49863 Tk0.507868 Tk0.507868 Tk3,416 Tk33,703,528
Apr-23 2024 Tk0.507868 Tk0.480981 Tk0.507868 Tk0.495302 Tk118,028 Tk34,063,142
Apr-22 2024 Tk0.495302 Tk0.493333 Tk0.503659 Tk0.50301 Tk29,360 Tk33,220,330
Apr-21 2024 Tk0.50301 Tk0.499861 Tk0.504275 Tk0.500256 Tk840 Tk33,737,295
Apr-20 2024 Tk0.500256 Tk0.461085 Tk0.504252 Tk0.461988 Tk155,963 Tk33,552,601
Apr-19 2024 Tk0.461988 Tk0.451305 Tk0.463027 Tk0.463027 Tk16,175 Tk30,985,958
Apr-18 2024 Tk0.463027 Tk0.453602 Tk0.463027 Tk0.453602 Tk16,838 Tk31,055,598
Apr-17 2024 Tk0.453602 Tk0.452646 Tk0.464112 Tk0.457844 Tk7,479 Tk30,423,454
Apr-16 2024 Tk0.457844 Tk0.456451 Tk0.468864 Tk0.468864 Tk10,588 Tk30,707,990

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.