Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
45 Seconds ago
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00235496 | $0.00213338 | $0.00236189 | $0.00213414 | $219 | $157,949 |
| Sep-18 2024 | $0.00211467 | $0.0021043 | $0.00211982 | $0.00211938 | $4 | $141,833 |
| Sep-17 2024 | $0.00211938 | $0.00208614 | $0.00212077 | $0.00208775 | $13 | $142,149 |
| Sep-16 2024 | $0.00208793 | $0.00208793 | $0.00213642 | $0.00213642 | $28 | $140,040 |
| Sep-15 2024 | $0.00213917 | $0.00211944 | $0.00213917 | $0.00211958 | $3 | $143,476 |
| Sep-14 2024 | $0.00211958 | $0.00211958 | $0.00213653 | $0.00213172 | $1 | $142,162 |
| Sep-13 2024 | $0.00213172 | $0.00210841 | $0.00246451 | $0.00246451 | $449 | $142,977 |
| Sep-12 2024 | $0.00246451 | $0.00244238 | $0.00246464 | $0.00244238 | $21 | $165,297 |
| Sep-11 2024 | $0.00244238 | $0.00240094 | $0.00244346 | $0.00241512 | $30 | $163,813 |
| Sep-10 2024 | $0.00241512 | $0.00241512 | $0.00242156 | $0.00242156 | $2 | $161,985 |
| Sep-09 2024 | $0.00242148 | $0.00238335 | $0.00242148 | $0.00238335 | $35 | $162,411 |
| Sep-08 2024 | $0.00238206 | $0.00236241 | $0.00238247 | $0.00236671 | $14 | $159,767 |
| Sep-07 2024 | $0.00236671 | $0.00234253 | $0.00236909 | $0.0023486 | $27 | $158,738 |
| Sep-06 2024 | $0.0023486 | $0.0023486 | $0.00253049 | $0.00252367 | $174 | $157,523 |
| Sep-05 2024 | $0.00252367 | $0.00252309 | $0.00255467 | $0.00255279 | $12 | $169,265 |