Market Cap zł9.26T -2.92%
Volume 24h zł808.98B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.017864 zł0.017604 zł0.018446 zł0.018348 zł589 zł1,198,185
Apr-29 2024 zł0.018348 zł0.017807 zł0.018348 zł0.018094 zł1,337 zł1,230,641
Apr-28 2024 zł0.018094 zł0.017946 zł0.018132 zł0.017946 zł51 zł1,213,612
Apr-27 2024 zł0.017946 zł0.017946 zł0.018084 zł0.018008 zł182 zł1,203,695
Apr-26 2024 zł0.01801 zł0.01801 zł0.018742 zł0.018698 zł1,037 zł1,208,008
Apr-25 2024 zł0.018675 zł0.018553 zł0.018675 zł0.018557 zł91 zł1,252,567
Apr-24 2024 zł0.018557 zł0.018414 zł0.018755 zł0.018755 zł126 zł1,244,647
Apr-23 2024 zł0.018755 zł0.017762 zł0.018755 zł0.018291 zł4,359 zł1,257,927
Apr-22 2024 zł0.018291 zł0.018218 zł0.018599 zł0.018575 zł1,084 zł1,226,803
Apr-21 2024 zł0.018575 zł0.018459 zł0.018622 zł0.018474 zł31 zł1,245,894
Apr-20 2024 zł0.018474 zł0.017027 zł0.018621 zł0.01706 zł5,760 zł1,239,073
Apr-19 2024 zł0.01706 zł0.016666 zł0.017099 zł0.017099 zł597 zł1,144,289
Apr-18 2024 zł0.017099 zł0.016751 zł0.017099 zł0.016751 zł622 zł1,146,861
Apr-17 2024 zł0.016751 zł0.016715 zł0.017139 zł0.016907 zł276 zł1,123,516
Apr-16 2024 zł0.016907 zł0.016856 zł0.017314 zł0.017314 zł391 zł1,134,024

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.