Market Cap CA$3.09T -4.67%
Volume 24h CA$267.66B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 53 Seconds ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00606597 CA$0.0059776 CA$0.0062636 CA$0.00623028 CA$200 CA$406,850
Apr-29 2024 CA$0.00623028 CA$0.00604667 CA$0.00623028 CA$0.00614407 CA$454 CA$417,870
Apr-28 2024 CA$0.00614407 CA$0.00609386 CA$0.00615682 CA$0.00609386 CA$17 CA$412,088
Apr-27 2024 CA$0.00609386 CA$0.00609386 CA$0.00614063 CA$0.00611477 CA$62 CA$408,721
Apr-26 2024 CA$0.0061157 CA$0.0061157 CA$0.00636425 CA$0.00634905 CA$352 CA$410,185
Apr-25 2024 CA$0.00634129 CA$0.00629976 CA$0.00634129 CA$0.00630119 CA$31 CA$425,315
Apr-24 2024 CA$0.00630119 CA$0.00625259 CA$0.00636843 CA$0.00636842 CA$43 CA$422,626
Apr-23 2024 CA$0.00636842 CA$0.00603127 CA$0.00636842 CA$0.00621085 CA$1,480 CA$427,135
Apr-22 2024 CA$0.00621085 CA$0.00618616 CA$0.00631565 CA$0.0063075 CA$368 CA$416,567
Apr-21 2024 CA$0.0063075 CA$0.00626802 CA$0.00632336 CA$0.00627297 CA$11 CA$423,049
Apr-20 2024 CA$0.00627297 CA$0.00578178 CA$0.00632307 CA$0.00579311 CA$1,956 CA$420,733
Apr-19 2024 CA$0.00579311 CA$0.00565914 CA$0.00580613 CA$0.00580613 CA$203 CA$388,549
Apr-18 2024 CA$0.00580613 CA$0.00568795 CA$0.00580613 CA$0.00568795 CA$211 CA$389,422
Apr-17 2024 CA$0.00568795 CA$0.00567596 CA$0.00581974 CA$0.00574114 CA$94 CA$381,495
Apr-16 2024 CA$0.00574114 CA$0.00572368 CA$0.00587933 CA$0.00587933 CA$133 CA$385,063

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.