Market Cap CL$2,160.97T -5.01%
Volume 24h CL$191.24T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 12 Seconds ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$4.2328 CL$4.1711 CL$4.3707 CL$4.3474 CL$139,499 CL$283,897,500
Apr-29 2024 CL$4.3474 CL$4.2193 CL$4.3474 CL$4.2873 CL$316,748 CL$291,587,490
Apr-28 2024 CL$4.2873 CL$4.2522 CL$4.2961 CL$4.2522 CL$12,155 CL$287,552,812
Apr-27 2024 CL$4.2522 CL$4.2522 CL$4.2848 CL$4.2668 CL$43,093 CL$285,203,004
Apr-26 2024 CL$4.2675 CL$4.2675 CL$4.4409 CL$4.4303 CL$245,702 CL$286,224,833
Apr-25 2024 CL$4.4249 CL$4.3959 CL$4.4249 CL$4.3969 CL$21,627 CL$296,782,738
Apr-24 2024 CL$4.3969 CL$4.3630 CL$4.4438 CL$4.4438 CL$29,891 CL$294,906,068
Apr-23 2024 CL$4.4438 CL$4.2085 CL$4.4438 CL$4.3338 CL$1,032,746 CL$298,052,693
Apr-22 2024 CL$4.3338 CL$4.3166 CL$4.4070 CL$4.4013 CL$256,903 CL$290,678,083
Apr-21 2024 CL$4.4013 CL$4.3737 CL$4.4124 CL$4.3772 CL$7,353 CL$295,201,529
Apr-20 2024 CL$4.3772 CL$4.0344 CL$4.4122 CL$4.0424 CL$1,364,678 CL$293,585,457
Apr-19 2024 CL$4.0424 CL$3.9489 CL$4.0514 CL$4.0514 CL$141,530 CL$271,127,311
Apr-18 2024 CL$4.0514 CL$3.9690 CL$4.0514 CL$3.9690 CL$147,335 CL$271,736,664
Apr-17 2024 CL$3.9690 CL$3.9606 CL$4.0609 CL$4.0061 CL$65,439 CL$266,205,403
Apr-16 2024 CL$4.0061 CL$3.9939 CL$4.1025 CL$4.1025 CL$92,641 CL$268,695,089

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.