Market Cap R41.93T -4.9%
Volume 24h R3.63T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.082093 R0.080897 R0.084767 R0.084317 R2,706 R5,506,068
Apr-29 2024 R0.084317 R0.081832 R0.084317 R0.08315 R6,143 R5,655,212
Apr-28 2024 R0.08315 R0.08247 R0.083322 R0.08247 R236 R5,576,961
Apr-27 2024 R0.08247 R0.08247 R0.083103 R0.082753 R836 R5,531,388
Apr-26 2024 R0.082766 R0.082766 R0.08613 R0.085924 R4,765 R5,551,206
Apr-25 2024 R0.085819 R0.085257 R0.085819 R0.085276 R419 R5,755,972
Apr-24 2024 R0.085276 R0.084618 R0.086186 R0.086186 R580 R5,719,575
Apr-23 2024 R0.086186 R0.081623 R0.086186 R0.084054 R20,030 R5,780,602
Apr-22 2024 R0.084054 R0.083719 R0.085472 R0.085362 R4,983 R5,637,575
Apr-21 2024 R0.085362 R0.084827 R0.085576 R0.084894 R143 R5,725,305
Apr-20 2024 R0.084894 R0.078247 R0.085572 R0.0784 R26,467 R5,693,962
Apr-19 2024 R0.0784 R0.076587 R0.078576 R0.078576 R2,745 R5,258,396
Apr-18 2024 R0.078576 R0.076977 R0.078576 R0.076977 R2,858 R5,270,214
Apr-17 2024 R0.076977 R0.076815 R0.078761 R0.077697 R1,269 R5,162,938
Apr-16 2024 R0.077697 R0.07746 R0.079567 R0.079567 R1,797 R5,211,224

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62266 ZAR.