Market Cap AR$1,974.31T -4.75%
Volume 24h AR$169.74T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 12 Seconds ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$3.8629 AR$3.8067 AR$3.9888 AR$3.9676 AR$127,311 AR$259,093,427
Apr-29 2024 AR$3.9676 AR$3.8506 AR$3.9676 AR$3.9127 AR$289,074 AR$266,111,544
Apr-28 2024 AR$3.9127 AR$3.8807 AR$3.9208 AR$3.8807 AR$11,093 AR$262,429,375
Apr-27 2024 AR$3.8807 AR$3.8807 AR$3.9105 AR$3.8940 AR$39,328 AR$260,284,869
Apr-26 2024 AR$3.8946 AR$3.8946 AR$4.0529 AR$4.0432 AR$224,235 AR$261,217,421
Apr-25 2024 AR$4.0383 AR$4.0118 AR$4.0383 AR$4.0127 AR$19,738 AR$270,852,884
Apr-24 2024 AR$4.0127 AR$3.9818 AR$4.0555 AR$4.0555 AR$27,280 AR$269,140,179
Apr-23 2024 AR$4.0555 AR$3.8408 AR$4.0555 AR$3.9552 AR$942,515 AR$272,011,883
Apr-22 2024 AR$3.9552 AR$3.9395 AR$4.0219 AR$4.0167 AR$234,457 AR$265,281,591
Apr-21 2024 AR$4.0167 AR$3.9916 AR$4.0268 AR$3.9948 AR$6,711 AR$269,409,825
Apr-20 2024 AR$3.9948 AR$3.6820 AR$4.0267 AR$3.6892 AR$1,245,446 AR$267,934,948
Apr-19 2024 AR$3.6892 AR$3.6039 AR$3.6975 AR$3.6975 AR$129,164 AR$247,438,967
Apr-18 2024 AR$3.6975 AR$3.6222 AR$3.6975 AR$3.6222 AR$134,463 AR$247,995,081
Apr-17 2024 AR$3.6222 AR$3.6146 AR$3.7061 AR$3.6561 AR$59,722 AR$242,947,086
Apr-16 2024 AR$3.6561 AR$3.6450 AR$3.7441 AR$3.7441 AR$84,547 AR$245,219,248

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.3075 ARS.