Market Cap NZ$4.11T -2.42%
Volume 24h NZ$226.07B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2023 NZ$0.000000000496099092581996 NZ$0.000000000496099092581996 NZ$0.000000000496099092581996 NZ$0.000000000496099092581996 NZ$128 -
Jun-29 2023 NZ$0.000000000495861300340135 NZ$0.000000000493283311665934 NZ$0.00000000050823475763328 NZ$0.000000000507144273344858 NZ$128 -
Jun-28 2023 NZ$0.000000000507022240490177 NZ$0.00000000050477430258325 NZ$0.000000000511305450643384 NZ$0.000000000511305450643384 NZ$325 -
Jun-22 2023 NZ$0.000000000595667071524779 NZ$0.000000000595667071524779 NZ$0.000000000606581848628388 NZ$0.000000000596295804463301 NZ$1,877 -
Jun-21 2023 NZ$0.000000000598718601628145 NZ$0.000000000589440567410397 NZ$0.000000000635494378803203 NZ$0.000000000635494378803203 NZ$1,877 -
Jun-20 2023 NZ$0.000000000633420666922733 NZ$0.000000000609851136741975 NZ$0.000000000633650874770333 NZ$0.000000000612306928426628 NZ$41 -
Jun-16 2023 NZ$0.000000000593848864591509 NZ$0.000000000593848864591509 NZ$0.000000000593848864591509 NZ$0.000000000593848864591509 NZ$1,756 -
Jun-15 2023 NZ$0.000000000592916043748654 NZ$0.000000000484239086869497 NZ$0.000000000597375761416623 NZ$0.000000000484239086869497 NZ$1,756 -
Jun-14 2023 NZ$0.000000000501192045698997 NZ$0.000000000498992385230598 NZ$0.000000000501723765399289 NZ$0.000000000498992385230598 - -
Jun-13 2023 NZ$0.000000000498991728843804 NZ$0.000000000497799189057577 NZ$0.000000000547265211064451 NZ$0.000000000547265211064451 NZ$173 -
Jun-12 2023 NZ$0.000000000547265211064451 NZ$0.000000000547265211064451 NZ$0.000000000547265211064451 NZ$0.000000000547265211064451 - -
Jun-11 2023 NZ$0.000000000547090658607108 NZ$0.000000000543955054288395 NZ$0.000000000601306906014238 NZ$0.000000000599217142332984 NZ$1,113 -
Jun-10 2023 NZ$0.000000000599194505092627 NZ$0.000000000594935816269173 NZ$0.000000000659714048286042 NZ$0.000000000659642979092642 NZ$517 -
Jun-09 2023 NZ$0.000000000659718957364395 NZ$0.000000000655935314706568 NZ$0.000000000744112702834279 NZ$0.000000000743417916373319 NZ$729 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.