Market Cap MX$41.63T -0.89%
Volume 24h MX$2.58T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 36 Seconds ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2023 MX$0.000000005038463043600177 MX$0.000000005038463043600177 MX$0.000000005038463043600177 MX$0.000000005038463043600177 MX$1,295 -
Jun-29 2023 MX$0.000000005036047986929865 MX$0.000000005009865514806851 MX$0.0000000051617148309642 MX$0.000000005150639695232254 MX$1,295 -
Jun-28 2023 MX$0.000000005149400309719145 MX$0.000000005126569886850578 MX$0.000000005192901288430049 MX$0.000000005192901288430049 MX$3,302 -
Jun-22 2023 MX$0.000000006049691626216972 MX$0.000000006049691626216972 MX$0.000000006160543877083719 MX$0.000000006056077140164501 MX$19,067 -
Jun-21 2023 MX$0.000000006080683462086339 MX$0.00000000598645423808175 MX$0.000000006454184234345017 MX$0.000000006454184234345017 MX$19,067 -
Jun-20 2023 MX$0.000000006433123279328059 MX$0.000000006193747298709545 MX$0.000000006435461307657126 MX$0.000000006218688718339059 MX$416 -
Jun-16 2023 MX$0.000000006031225620985596 MX$0.000000006031225620985596 MX$0.000000006031225620985596 MX$0.000000006031225620985596 MX$17,832 -
Jun-15 2023 MX$0.000000006021751740840886 MX$0.000000004918010897299512 MX$0.000000006067045358569558 MX$0.000000004918010897299512 MX$17,832 -
Jun-14 2023 MX$0.000000005090187903505165 MX$0.000000005067847794151582 MX$0.000000005095588135232119 MX$0.000000005067847794151582 - -
Jun-13 2023 MX$0.000000005067841127780577 MX$0.000000005055729499820019 MX$0.000000005558114461861352 MX$0.000000005558114461861352 MX$1,757 -
Jun-12 2023 MX$0.000000005558114461861352 MX$0.000000005558114461861352 MX$0.000000005558114461861352 MX$0.000000005558114461861352 - -
Jun-11 2023 MX$0.000000005556341678724592 MX$0.000000005524495971454767 MX$0.000000006106970702256528 MX$0.000000006085746722540995 MX$11,300 -
Jun-10 2023 MX$0.00000000608551681504741 MX$0.000000006042264878948332 MX$0.000000006700163135419761 MX$0.000000006699441345136651 MX$5,251 -
Jun-09 2023 MX$0.000000006700212992817658 MX$0.000000006661785702813101 MX$0.000000007557329593148328 MX$0.000000007550273228887472 MX$7,401 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.