Market Cap AR$2,182.98T -1.35%
Volume 24h AR$130.77T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 33 Seconds ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2023 AR$0.0000002626 AR$0.0000002626 AR$0.0000002626 AR$0.0000002626 AR$67,536 -
Jun-29 2023 AR$0.0000002625 AR$0.0000002612 AR$0.0000002691 AR$0.0000002685 AR$67,536 -
Jun-28 2023 AR$0.0000002684 AR$0.0000002672 AR$0.0000002707 AR$0.0000002707 AR$172,166 -
Jun-22 2023 AR$0.0000003154 AR$0.0000003154 AR$0.0000003211 AR$0.0000003157 AR$994,094 -
Jun-21 2023 AR$0.000000317 AR$0.0000003121 AR$0.0000003365 AR$0.0000003365 AR$994,094 -
Jun-20 2023 AR$0.0000003354 AR$0.0000003229 AR$0.0000003355 AR$0.0000003242 AR$21,696 -
Jun-16 2023 AR$0.0000003144 AR$0.0000003144 AR$0.0000003144 AR$0.0000003144 AR$929,721 -
Jun-15 2023 AR$0.0000003139 AR$0.0000002564 AR$0.0000003163 AR$0.0000002564 AR$929,721 -
Jun-14 2023 AR$0.0000002653 AR$0.0000002642 AR$0.0000002656 AR$0.0000002642 - -
Jun-13 2023 AR$0.0000002642 AR$0.0000002635 AR$0.0000002897 AR$0.0000002897 AR$91,582 -
Jun-12 2023 AR$0.0000002897 AR$0.0000002897 AR$0.0000002897 AR$0.0000002897 - -
Jun-11 2023 AR$0.0000002896 AR$0.000000288 AR$0.0000003184 AR$0.0000003172 AR$589,183 -
Jun-10 2023 AR$0.0000003172 AR$0.000000315 AR$0.0000003493 AR$0.0000003492 AR$273,752 -
Jun-09 2023 AR$0.0000003493 AR$0.0000003473 AR$0.000000394 AR$0.0000003936 AR$385,861 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.