Market Cap HK$19.46T -1.17%
Volume 24h HK$1.13T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2023 HK$0.000000002333966919650805 HK$0.000000002333966919650805 HK$0.000000002333966919650805 HK$0.000000002333966919650805 HK$600 -
Jun-29 2023 HK$0.000000002332848193100901 HK$0.000000002320719688181644 HK$0.00000000239106083738051 HK$0.000000002385930502950085 HK$600 -
Jun-28 2023 HK$0.000000002385356382476588 HK$0.000000002374780647123213 HK$0.000000002405507338116254 HK$0.000000002405507338116254 HK$1,530 -
Jun-22 2023 HK$0.00000000280239827254737 HK$0.00000000280239827254737 HK$0.000000002853748353763198 HK$0.000000002805356233772754 HK$8,832 -
Jun-21 2023 HK$0.000000002816754618733183 HK$0.000000002773104821208037 HK$0.000000002989771358038845 HK$0.000000002989771358038845 HK$8,832 -
Jun-20 2023 HK$0.000000002980015293167382 HK$0.000000002869129172680255 HK$0.000000002981098337883603 HK$0.000000002880682784930791 HK$193 -
Jun-16 2023 HK$0.000000002793844266102314 HK$0.000000002793844266102314 HK$0.000000002793844266102314 HK$0.000000002793844266102314 HK$8,260 -
Jun-15 2023 HK$0.000000002789455681197126 HK$0.000000002278169879475273 HK$0.000000002810437040896551 HK$0.000000002278169879475273 HK$8,260 -
Jun-14 2023 HK$0.000000002357927423260167 HK$0.000000002347578815805583 HK$0.000000002360428972264315 HK$0.000000002347578815805583 - -
Jun-13 2023 HK$0.000000002347575727742961 HK$0.00000000234196525908249 HK$0.000000002574685013536948 HK$0.000000002574685013536948 HK$814 -
Jun-12 2023 HK$0.000000002574685013536948 HK$0.000000002574685013536948 HK$0.000000002574685013536948 HK$0.000000002574685013536948 - -
Jun-11 2023 HK$0.000000002573863807315704 HK$0.000000002559111922334615 HK$0.00000000282893165534836 HK$0.000000002819100072556002 HK$5,235 -
Jun-10 2023 HK$0.000000002818993572522169 HK$0.000000002798957980875958 HK$0.000000003103716148954744 HK$0.000000003103381794087174 HK$2,432 -
Jun-09 2023 HK$0.000000003103739244394045 HK$0.000000003085938573255574 HK$0.000000003500781313402836 HK$0.000000003497512594228888 HK$3,428 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.