Market Cap R45.77T -1.35%
Volume 24h R2.74T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2023 R0.000000005507679669427007 R0.000000005507679669427007 R0.000000005507679669427007 R0.000000005507679669427007 R1,416 -
Jun-29 2023 R0.000000005505039705928519 R0.000000005476418940397563 R0.000000005642409518115214 R0.000000005630302988925829 R1,416 -
Jun-28 2023 R0.000000005628948183237256 R0.00000000560399163303742 R0.000000005676500274812196 R0.000000005676500274812196 R3,610 -
Jun-22 2023 R0.000000006613080871624251 R0.000000006613080871624251 R0.000000006734256452972318 R0.000000006620061048921038 R20,842 -
Jun-21 2023 R0.000000006646958882211773 R0.000000006543954379285991 R0.000000007055242637016198 R0.000000007055242637016198 R20,842 -
Jun-20 2023 R0.000000007032220339787491 R0.000000006770552007521687 R0.000000007034776101531323 R0.000000006797816145142903 R455 -
Jun-16 2023 R0.00000000659289518390395 R0.00000000659289518390395 R0.00000000659289518390395 R0.00000000659289518390395 R19,493 -
Jun-15 2023 R0.000000006582539030328529 R0.000000005376010183796526 R0.000000006632050703900468 R0.000000005376010183796526 R19,493 -
Jun-14 2023 R0.000000005564221507054362 R0.000000005539800931764881 R0.000000005570124645816194 R0.000000005539800931764881 - -
Jun-13 2023 R0.00000000553979364457517 R0.000000005526554097811646 R0.000000006075724632102952 R0.000000006075724632102952 R1,920 -
Jun-12 2023 R0.000000006075724632102952 R0.000000006075724632102952 R0.000000006075724632102952 R0.000000006075724632102952 - -
Jun-11 2023 R0.000000006073786755104322 R0.000000006038975354689006 R0.000000006675694172517137 R0.000000006652493668599171 R12,353 -
Jun-10 2023 R0.000000006652242350525126 R0.000000006604962494137406 R0.000000007324128799489531 R0.00000000732333979108886 R5,740 -
Jun-09 2023 R0.000000007324183299954136 R0.000000007282177394169413 R0.000000008261120543140995 R0.000000008253407041296628 R8,090 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.