Market Cap CN¥17.54T -2.68%
Volume 24h CN¥982.22B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 15 Seconds ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2023 CN¥0.000000002115173841258816 CN¥0.000000002115173841258816 CN¥0.000000002115173841258816 CN¥0.000000002115173841258816 CN¥544 -
Jun-29 2023 CN¥0.00000000211415998750024 CN¥0.000000002103168445108273 CN¥0.000000002166915603432087 CN¥0.000000002162266201980516 CN¥544 -
Jun-28 2023 CN¥0.000000002161745901286856 CN¥0.000000002152161567171752 CN¥0.000000002180007845741393 CN¥0.000000002180007845741393 CN¥1,386 -
Jun-22 2023 CN¥0.000000002539693030339924 CN¥0.000000002539693030339924 CN¥0.000000002586229400508566 CN¥0.00000000254237370338405 CN¥8,004 -
Jun-21 2023 CN¥0.000000002552703569457946 CN¥0.000000002513145635228422 CN¥0.000000002709501199277818 CN¥0.000000002709501199277818 CN¥8,004 -
Jun-20 2023 CN¥0.000000002700659697268513 CN¥0.000000002600168375202931 CN¥0.000000002701641214115807 CN¥0.000000002610638917093918 CN¥175 -
Jun-16 2023 CN¥0.000000002531940902184976 CN¥0.000000002531940902184976 CN¥0.000000002531940902184976 CN¥0.000000002531940902184976 CN¥7,486 -
Jun-15 2023 CN¥0.000000002527963716427354 CN¥0.000000002064607383437464 CN¥0.000000002546978220367668 CN¥0.000000002064607383437464 CN¥7,486 -
Jun-14 2023 CN¥0.000000002136888215199254 CN¥0.000000002127509717330626 CN¥0.000000002139155261476411 CN¥0.000000002127509717330626 - -
Jun-13 2023 CN¥0.000000002127506918752281 CN¥0.000000002122422392297379 CN¥0.000000002333326297070757 CN¥0.000000002333326297070757 CN¥737 -
Jun-12 2023 CN¥0.000000002333326297070757 CN¥0.000000002333326297070757 CN¥0.000000002333326297070757 CN¥0.000000002333326297070757 - -
Jun-11 2023 CN¥0.000000002332582073190448 CN¥0.000000002319213074273391 CN¥0.000000002563739094038701 CN¥0.000000002554829153385523 CN¥4,744 -
Jun-10 2023 CN¥0.000000002554732636985159 CN¥0.000000002536575241956376 CN¥0.000000002812764462807309 CN¥0.000000002812461451370588 CN¥2,204 -
Jun-09 2023 CN¥0.000000002812785393210671 CN¥0.000000002796653410519769 CN¥0.000000003172607544577032 CN¥0.000000003169645244969037 CN¥3,107 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.