Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2023 CHF0.000000000270561523196815 CHF0.000000000270561523196815 CHF0.000000000270561523196815 CHF0.000000000270561523196815 CHF70 -
Jun-29 2023 CHF0.000000000270431836543232 CHF0.000000000269025858276177 CHF0.00000000027718004774237 CHF0.000000000276585321619083 CHF70 -
Jun-28 2023 CHF0.000000000276518767586761 CHF0.000000000275292791741926 CHF0.000000000278854736107067 CHF0.000000000278854736107067 CHF177 -
Jun-22 2023 CHF0.000000000324863706867782 CHF0.000000000324863706867782 CHF0.000000000330816386005202 CHF0.000000000325206603970547 CHF1,024 -
Jun-21 2023 CHF0.000000000326527944205026 CHF0.000000000321467908603749 CHF0.000000000346584643437117 CHF0.000000000346584643437117 CHF1,024 -
Jun-20 2023 CHF0.000000000345453686631429 CHF0.000000000332599383767157 CHF0.000000000345579236923356 CHF0.000000000333938718486347 CHF22 -
Jun-16 2023 CHF0.000000000323872096835213 CHF0.000000000323872096835213 CHF0.000000000323872096835213 CHF0.000000000323872096835213 CHF958 -
Jun-15 2023 CHF0.00000000032336335688409 CHF0.000000000264093337185839 CHF0.000000000325795588717036 CHF0.000000000264093337185839 CHF958 -
Jun-14 2023 CHF0.000000000273339107702632 CHF0.000000000272139461309916 CHF0.000000000273629095921066 CHF0.000000000272139461309916 - -
Jun-13 2023 CHF0.000000000272139103331009 CHF0.000000000271488718386027 CHF0.000000000298466397766594 CHF0.000000000298466397766594 CHF94 -
Jun-12 2023 CHF0.000000000298466397766594 CHF0.000000000298466397766594 CHF0.000000000298466397766594 CHF0.000000000298466397766594 - -
Jun-11 2023 CHF0.000000000298371200699228 CHF0.000000000296661111135875 CHF0.00000000032793954843424 CHF0.000000000326799837329794 CHF607 -
Jun-10 2023 CHF0.000000000326787491477275 CHF0.000000000324464896350366 CHF0.000000000359793517963565 CHF0.000000000359754758390112 CHF282 -
Jun-09 2023 CHF0.000000000359796195266822 CHF0.000000000357732679860241 CHF0.000000000405822686070859 CHF0.000000000405443764831162 CHF397 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.