Market Cap CA$3.43T 3.06%
Volume 24h CA$143.08B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2023 CA$0.000000000408295369572392 CA$0.000000000408295369572392 CA$0.000000000408295369572392 CA$0.000000000408295369572392 CA$105 -
Jun-29 2023 CA$0.00000000040809966376941 CA$0.000000000405977948865624 CA$0.000000000418283164190867 CA$0.000000000417385682836412 CA$105 -
Jun-28 2023 CA$0.00000000041728524836627 CA$0.000000000415435169113539 CA$0.000000000420810380539679 CA$0.000000000420810380539679 CA$268 -
Jun-22 2023 CA$0.000000000490240983599696 CA$0.000000000490240983599696 CA$0.000000000499223973123269 CA$0.000000000490758438179506 CA$1,545 -
Jun-21 2023 CA$0.000000000492752428651592 CA$0.000000000485116497712624 CA$0.000000000523019324434153 CA$0.000000000523019324434153 CA$1,545 -
Jun-20 2023 CA$0.000000000521312635243861 CA$0.00000000050191463557062 CA$0.000000000521502099001445 CA$0.000000000503935780919345 CA$34 -
Jun-16 2023 CA$0.000000000488744577976547 CA$0.000000000488744577976547 CA$0.000000000488744577976547 CA$0.000000000488744577976547 CA$1,445 -
Jun-15 2023 CA$0.000000000487976855486276 CA$0.00000000039853444582163 CA$0.000000000491647255413748 CA$0.00000000039853444582163 CA$1,445 -
Jun-14 2023 CA$0.000000000412486929698613 CA$0.000000000410676583343806 CA$0.000000000412924541245954 CA$0.000000000410676583343806 - -
Jun-13 2023 CA$0.000000000410676043129779 CA$0.000000000409694568904109 CA$0.000000000450405684966541 CA$0.000000000450405684966541 CA$142 -
Jun-12 2023 CA$0.000000000450405684966541 CA$0.000000000450405684966541 CA$0.000000000450405684966541 CA$0.000000000450405684966541 - -
Jun-11 2023 CA$0.000000000450262026247656 CA$0.000000000447681387130823 CA$0.000000000494882633507209 CA$0.000000000493162733496678 CA$916 -
Jun-10 2023 CA$0.00000000049314410278246 CA$0.000000000489639151950931 CA$0.000000000542952396375385 CA$0.000000000542893905595986 CA$425 -
Jun-09 2023 CA$0.000000000542956436604424 CA$0.000000000539842454336755 CA$0.000000000612413478577404 CA$0.000000000611841661174201 CA$600 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.