Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2023 AU$0.00000000045413701830975 AU$0.00000000045413701830975 AU$0.00000000045413701830975 AU$0.00000000045413701830975 AU$117 -
Jun-29 2023 AU$0.000000000453919339500594 AU$0.000000000451559407569164 AU$0.000000000465246199568098 AU$0.00000000046424795286565 AU$117 -
Jun-28 2023 AU$0.000000000464136242044991 AU$0.000000000462078443847691 AU$0.000000000468057160903455 AU$0.000000000468057160903455 AU$298 -
Jun-22 2023 AU$0.000000000545283133576489 AU$0.000000000545283133576489 AU$0.000000000555274694543775 AU$0.000000000545858685731861 AU$1,719 -
Jun-21 2023 AU$0.000000000548076552881516 AU$0.000000000539583292445391 AU$0.000000000581741685598009 AU$0.000000000581741685598009 AU$1,719 -
Jun-20 2023 AU$0.000000000579843376682891 AU$0.000000000558267453002922 AU$0.000000000580054112616627 AU$0.00000000056051552386202 AU$38 -
Jun-16 2023 AU$0.000000000543618717963374 AU$0.000000000543618717963374 AU$0.000000000543618717963374 AU$0.000000000543618717963374 AU$1,607 -
Jun-15 2023 AU$0.000000000542764798892516 AU$0.000000000443280180004768 AU$0.000000000546847295543928 AU$0.000000000443280180004768 AU$1,607 -
Jun-14 2023 AU$0.000000000458799188786435 AU$0.000000000456785584526017 AU$0.000000000459285933476916 AU$0.000000000456785584526017 - -
Jun-13 2023 AU$0.000000000456784983659081 AU$0.000000000455693313726944 AU$0.000000000500975298874161 AU$0.000000000500975298874161 AU$158 -
Jun-12 2023 AU$0.000000000500975298874161 AU$0.000000000500975298874161 AU$0.000000000500975298874161 AU$0.000000000500975298874161 - -
Jun-11 2023 AU$0.000000000500815510771942 AU$0.000000000497945128589849 AU$0.000000000550445927980068 AU$0.000000000548532924990611 AU$1,019 -
Jun-10 2023 AU$0.000000000548512202499899 AU$0.000000000544613730857617 AU$0.000000000603912757159819 AU$0.000000000603847699287174 AU$473 -
Jun-09 2023 AU$0.000000000603917251008404 AU$0.000000000600453644199467 AU$0.000000000681172631041881 AU$0.000000000680536612439025 AU$667 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.