Market Cap Tk266.26T -1.61%
Volume 24h Tk14.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2023 Tk0.0000000327 Tk0.0000000327 Tk0.0000000327 Tk0.0000000327 Tk8,422 -
Jun-29 2023 Tk0.0000000327 Tk0.0000000325 Tk0.0000000335 Tk0.0000000334 Tk8,422 -
Jun-28 2023 Tk0.0000000334 Tk0.0000000333 Tk0.0000000337 Tk0.0000000337 Tk21,469 -
Jun-22 2023 Tk0.0000000393 Tk0.0000000393 Tk0.00000004 Tk0.0000000393 Tk123,964 -
Jun-21 2023 Tk0.0000000395 Tk0.0000000389 Tk0.0000000419 Tk0.0000000419 Tk123,964 -
Jun-20 2023 Tk0.0000000418 Tk0.0000000402 Tk0.0000000418 Tk0.0000000404 Tk2,706 -
Jun-16 2023 Tk0.0000000392 Tk0.0000000392 Tk0.0000000392 Tk0.0000000392 Tk115,937 -
Jun-15 2023 Tk0.0000000391 Tk0.0000000319 Tk0.0000000394 Tk0.0000000319 Tk115,937 -
Jun-14 2023 Tk0.000000033 Tk0.0000000329 Tk0.0000000331 Tk0.0000000329 - -
Jun-13 2023 Tk0.0000000329 Tk0.0000000328 Tk0.0000000361 Tk0.0000000361 Tk11,420 -
Jun-12 2023 Tk0.0000000361 Tk0.0000000361 Tk0.0000000361 Tk0.0000000361 - -
Jun-11 2023 Tk0.0000000361 Tk0.0000000359 Tk0.0000000397 Tk0.0000000395 Tk73,471 -
Jun-10 2023 Tk0.0000000395 Tk0.0000000392 Tk0.0000000435 Tk0.0000000435 Tk34,137 -
Jun-09 2023 Tk0.0000000435 Tk0.0000000433 Tk0.0000000491 Tk0.000000049 Tk48,117 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.