Market Cap CL$2,306.06T -1.35%
Volume 24h CL$138.14T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2023 CL$0.0000002775 CL$0.0000002775 CL$0.0000002775 CL$0.0000002775 CL$71,344 -
Jun-29 2023 CL$0.0000002773 CL$0.0000002759 CL$0.0000002842 CL$0.0000002836 CL$71,344 -
Jun-28 2023 CL$0.0000002836 CL$0.0000002823 CL$0.000000286 CL$0.000000286 CL$181,873 -
Jun-22 2023 CL$0.0000003332 CL$0.0000003332 CL$0.0000003393 CL$0.0000003335 CL$1,050,144 -
Jun-21 2023 CL$0.0000003349 CL$0.0000003297 CL$0.0000003554 CL$0.0000003554 CL$1,050,144 -
Jun-20 2023 CL$0.0000003543 CL$0.0000003411 CL$0.0000003544 CL$0.0000003425 CL$22,919 -
Jun-16 2023 CL$0.0000003321 CL$0.0000003321 CL$0.0000003321 CL$0.0000003321 CL$982,141 -
Jun-15 2023 CL$0.0000003316 CL$0.0000002708 CL$0.0000003341 CL$0.0000002708 CL$982,141 -
Jun-14 2023 CL$0.0000002803 CL$0.0000002791 CL$0.0000002806 CL$0.0000002791 - -
Jun-13 2023 CL$0.0000002791 CL$0.0000002784 CL$0.0000003061 CL$0.0000003061 CL$96,746 -
Jun-12 2023 CL$0.0000003061 CL$0.0000003061 CL$0.0000003061 CL$0.0000003061 - -
Jun-11 2023 CL$0.000000306 CL$0.0000003042 CL$0.0000003363 CL$0.0000003351 CL$622,403 -
Jun-10 2023 CL$0.0000003351 CL$0.0000003327 CL$0.000000369 CL$0.0000003689 CL$289,186 -
Jun-09 2023 CL$0.000000369 CL$0.0000003669 CL$0.0000004162 CL$0.0000004158 CL$407,617 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.