Market Cap RM11.67T -2.14%
Volume 24h RM608.71B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2023 RM0.000000001423356185488088 RM0.000000001423356185488088 RM0.000000001423356185488088 RM0.000000001423356185488088 RM366 -
Jun-29 2023 RM0.000000001422673936591898 RM0.000000001415277438230161 RM0.000000001458174579986362 RM0.000000001455045875297497 RM366 -
Jun-28 2023 RM0.000000001454695751257483 RM0.000000001448246200407138 RM0.000000001466984694648979 RM0.000000001466984694648979 RM933 -
Jun-22 2023 RM0.000000001709026328457224 RM0.000000001709026328457224 RM0.000000001740341877580259 RM0.000000001710830223949973 RM5,386 -
Jun-21 2023 RM0.000000001717781462890595 RM0.000000001691161887103286 RM0.000000001823294717603108 RM0.000000001823294717603108 RM5,386 -
Jun-20 2023 RM0.000000001817345038040855 RM0.000000001749721780765323 RM0.000000001818005526577782 RM0.000000001756767684168269 RM118 -
Jun-16 2023 RM0.000000001703809717252598 RM0.000000001703809717252598 RM0.000000001703809717252598 RM0.000000001703809717252598 RM5,038 -
Jun-15 2023 RM0.000000001701133364208454 RM0.000000001389328684242418 RM0.000000001713928724698223 RM0.000000001389328684242418 RM5,038 -
Jun-14 2023 RM0.00000000143796835960789 RM0.000000001431657321388944 RM0.000000001439493914755385 RM0.000000001431657321388944 - -
Jun-13 2023 RM0.00000000143165543815187 RM0.0000000014282339263883 RM0.000000001570156718523495 RM0.000000001570156718523495 RM496 -
Jun-12 2023 RM0.000000001570156718523495 RM0.000000001570156718523495 RM0.000000001570156718523495 RM0.000000001570156718523495 - -
Jun-11 2023 RM0.00000000156965591067368 RM0.000000001560659559200719 RM0.000000001725207558025535 RM0.00000000171921182429734 RM3,192 -
Jun-10 2023 RM0.000000001719146875869565 RM0.000000001706928286540195 RM0.000000001892783287294815 RM0.00000000189257938291858 RM1,483 -
Jun-09 2023 RM0.000000001892797371914485 RM0.000000001881941735890915 RM0.000000002134931174268119 RM0.000000002132937764843295 RM2,091 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.