Market Cap Bs.90.22T -2.82%
Volume 24h Bs.5.12T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2023 Bs.0.0000000109 Bs.0.0000000109 Bs.0.0000000109 Bs.0.0000000109 Bs.2,803 -
Jun-29 2023 Bs.0.0000000108 Bs.0.0000000108 Bs.0.0000000111 Bs.0.0000000111 Bs.2,803 -
Jun-28 2023 Bs.0.0000000111 Bs.0.000000011 Bs.0.0000000112 Bs.0.0000000112 Bs.7,145 -
Jun-22 2023 Bs.0.000000013 Bs.0.000000013 Bs.0.0000000133 Bs.0.0000000131 Bs.41,255 -
Jun-21 2023 Bs.0.0000000131 Bs.0.0000000129 Bs.0.0000000139 Bs.0.0000000139 Bs.41,255 -
Jun-20 2023 Bs.0.0000000139 Bs.0.0000000134 Bs.0.0000000139 Bs.0.0000000134 Bs.900 -
Jun-16 2023 Bs.0.000000013 Bs.0.000000013 Bs.0.000000013 Bs.0.000000013 Bs.38,583 -
Jun-15 2023 Bs.0.000000013 Bs.0.0000000106 Bs.0.0000000131 Bs.0.0000000106 Bs.38,583 -
Jun-14 2023 Bs.0.000000011 Bs.0.0000000109 Bs.0.000000011 Bs.0.0000000109 - -
Jun-13 2023 Bs.0.0000000109 Bs.0.0000000109 Bs.0.000000012 Bs.0.000000012 Bs.3,801 -
Jun-12 2023 Bs.0.000000012 Bs.0.000000012 Bs.0.000000012 Bs.0.000000012 - -
Jun-11 2023 Bs.0.000000012 Bs.0.0000000119 Bs.0.0000000132 Bs.0.0000000131 Bs.24,451 -
Jun-10 2023 Bs.0.0000000131 Bs.0.000000013 Bs.0.0000000144 Bs.0.0000000144 Bs.11,361 -
Jun-09 2023 Bs.0.0000000144 Bs.0.0000000144 Bs.0.0000000163 Bs.0.0000000163 Bs.16,013 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.