Market Cap zł9.82T -0.47%
Volume 24h zł498.72B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2023 zł0.000000001196556262257721 zł0.000000001196556262257721 zł0.000000001196556262257721 zł0.000000001196556262257721 zł308 -
Jun-29 2023 zł0.000000001195982724026406 zł0.000000001189764795918355 zł0.000000001225826636323916 zł0.000000001223196464602751 zł308 -
Jun-28 2023 zł0.000000001222902129905001 zł0.000000001217480261129348 zł0.000000001233232932778903 zł0.000000001233232932778903 zł784 -
Jun-22 2023 zł0.000000001436707253270952 zł0.000000001436707253270952 zł0.000000001463032931123934 zł0.000000001438223713079337 zł4,528 -
Jun-21 2023 zł0.000000001444067330137142 zł0.000000001421689361479896 zł0.000000001532767928739703 zł0.000000001532767928739703 zł4,528 -
Jun-20 2023 zł0.000000001527766280936276 zł0.00000000147091822505801 zł0.000000001528321526139878 zł0.00000000147684142258651 zł99 -
Jun-16 2023 zł0.000000001432321865503436 zł0.000000001432321865503436 zł0.000000001432321865503436 zł0.000000001432321865503436 zł4,235 -
Jun-15 2023 zł0.000000001430071966969511 zł0.000000001167950759208231 zł0.000000001440828493605623 zł0.000000001167950759208231 zł4,235 -
Jun-14 2023 zł0.00000000120884010844219 zł0.000000001203534681466695 zł0.000000001210122579115213 zł0.000000001203534681466695 - -
Jun-13 2023 zł0.000000001203533098307723 zł0.000000001200656775874288 zł0.000000001319965356128383 zł0.000000001319965356128383 zł417 -
Jun-12 2023 zł0.000000001319965356128383 zł0.000000001319965356128383 zł0.000000001319965356128383 zł0.000000001319965356128383 - -
Jun-11 2023 zł0.000000001319544347827725 zł0.000000001311981489843059 zł0.000000001450310139019717 zł0.000000001445269775397142 zł2,684 -
Jun-10 2023 zł0.000000001445215175959018 zł0.000000001434943516814895 zł0.000000001591184075075858 zł0.000000001591012661159388 zł1,247 -
Jun-09 2023 zł0.000000001591195915428989 zł0.000000001582070034361954 zł0.000000001794747718178323 zł0.000000001793071941900511 zł1,758 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.