Market Cap Rp39,613.50T -3.39%
Volume 24h Rp2,355.92T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
The Inu INU

The Inu (INU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2023 Rp0.0000047872 Rp0.0000047872 Rp0.0000047872 Rp0.0000047872 Rp1,230,751 -
Jun-29 2023 Rp0.0000047849 Rp0.00000476 Rp0.0000049043 Rp0.0000048937 Rp1,230,751 -
Jun-28 2023 Rp0.0000048926 Rp0.0000048709 Rp0.0000049339 Rp0.0000049339 Rp3,137,457 -
Jun-22 2023 Rp0.000005748 Rp0.000005748 Rp0.0000058533 Rp0.000005754 Rp18,115,866 -
Jun-21 2023 Rp0.0000057774 Rp0.0000056879 Rp0.0000061323 Rp0.0000061323 Rp18,115,866 -
Jun-20 2023 Rp0.0000061123 Rp0.0000058848 Rp0.0000061145 Rp0.0000059085 Rp395,377 -
Jun-16 2023 Rp0.0000057304 Rp0.0000057304 Rp0.0000057304 Rp0.0000057304 Rp16,942,752 -
Jun-15 2023 Rp0.0000057214 Rp0.0000046727 Rp0.0000057644 Rp0.0000046727 Rp16,942,752 -
Jun-14 2023 Rp0.0000048363 Rp0.0000048151 Rp0.0000048414 Rp0.0000048151 - -
Jun-13 2023 Rp0.0000048151 Rp0.0000048036 Rp0.0000052809 Rp0.0000052809 Rp1,668,945 -
Jun-12 2023 Rp0.0000052809 Rp0.0000052809 Rp0.0000052809 Rp0.0000052809 - -
Jun-11 2023 Rp0.0000052792 Rp0.000005249 Rp0.0000058024 Rp0.0000057822 Rp10,736,976 -
Jun-10 2023 Rp0.000005782 Rp0.0000057409 Rp0.000006366 Rp0.0000063653 Rp4,988,709 -
Jun-09 2023 Rp0.000006366 Rp0.0000063295 Rp0.0000071804 Rp0.0000071737 Rp7,031,739 -

Historical and market price analysis of The Inu (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.