Cap Mercado CA$3.28T
-2.2%
Volumen 24h CA$186.08B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-30 2023 | CA$409,506,990,520,727 | CA$409,506,990,520,727 | CA$409,506,990,520,727 | CA$409,506,990,520,727 | CA$105 | - |
Jun-29 2023 | CA$409,310,703,958,647 | CA$407,182,692,842,815 | CA$419,524,424,028,323 | CA$418,624,279,388,191 | CA$105 | - |
Jun-28 2023 | CA$418,523,546,877,666 | CA$416,667,977,494,638 | CA$422,059,139,919,127 | CA$422,059,139,919,127 | CA$268 | - |
Jun-22 2023 | CA$491,695,779,048,597 | CA$491,695,779,048,597 | CA$500,705,425,691,248 | CA$492,214,769,180,499 | CA$1,550 | - |
Jun-21 2023 | CA$494,214,676,840,990 | CA$486,556,086,193,940 | CA$524,571,389,965,858 | CA$524,571,389,965,858 | CA$1,550 | - |
Jun-20 2023 | CA$522,859,636,156,838 | CA$503,404,072,708,666 | CA$523,049,662,150,183 | CA$505,431,215,828,187 | CA$34 | - |
Jun-16 2023 | CA$490,194,932,825,492 | CA$490,194,932,825,492 | CA$490,194,932,825,492 | CA$490,194,932,825,492 | CA$1,449 | - |
Jun-15 2023 | CA$489,424,932,110,385 | CA$399,717,101,122,610 | CA$493,106,223,989,547 | CA$399,717,101,122,610 | CA$1,449 | - |
Jun-14 2023 | CA$413,710,989,147,194 | CA$411,895,270,569,897 | CA$414,149,899,311,560 | CA$411,895,270,569,897 | - | - |
Jun-13 2023 | CA$411,894,728,752,778 | CA$410,910,341,991,673 | CA$451,742,268,733,646 | CA$451,742,268,733,646 | CA$143 | - |
Jun-12 2023 | CA$451,742,268,733,646 | CA$451,742,268,733,646 | CA$451,742,268,733,646 | CA$451,742,268,733,646 | - | - |
Jun-11 2023 | CA$451,598,183,705,950 | CA$449,009,886,514,481 | CA$496,351,203,102,677 | CA$494,626,199,270,165 | CA$918 | - |
Jun-10 2023 | CA$494,607,513,269,100 | CA$491,092,161,457,872 | CA$544,563,613,514,795 | CA$544,504,949,163,372 | CA$427 | - |
Jun-09 2023 | CA$544,567,665,733,258 | CA$541,444,442,689,353 | CA$614,230,822,233,453 | CA$613,657,307,955,890 | CA$602 | - |
Análisis de precios históricos y de mercado de The Inu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 14 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37221 CAD.