Cap Mercado £1.93T
-0.03%
Volumen 24h £105.74B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2023 | £238,459,536,642,049 | £238,459,536,642,049 | £238,459,536,642,049 | £238,459,536,642,049 | £61 | - |
Jun-29 2023 | £238,345,237,243,685 | £237,106,077,580,000 | £244,292,776,630,276 | £243,768,614,457,797 | £61 | - |
Jun-28 2023 | £243,709,957,027,422 | £242,629,442,590,486 | £245,768,764,075,745 | £245,768,764,075,745 | £156 | - |
Jun-22 2023 | £286,318,793,951,933 | £286,318,793,951,933 | £291,565,190,749,660 | £286,621,006,488,568 | £902 | - |
Jun-21 2023 | £287,785,570,379,018 | £283,325,905,417,733 | £305,462,552,489,939 | £305,462,552,489,939 | £902 | - |
Jun-20 2023 | £304,465,783,131,679 | £293,136,636,737,714 | £304,576,436,945,586 | £294,317,060,076,455 | £20 | - |
Jun-16 2023 | £285,444,837,943,325 | £285,444,837,943,325 | £285,444,837,943,325 | £285,444,837,943,325 | £844 | - |
Jun-15 2023 | £284,996,459,727,595 | £232,758,797,598,051 | £287,140,108,495,673 | £232,758,797,598,051 | £844 | - |
Jun-14 2023 | £240,907,562,164,731 | £239,850,253,203,865 | £241,163,143,429,141 | £239,850,253,203,865 | - | - |
Jun-13 2023 | £239,849,937,698,973 | £239,276,720,595,569 | £263,053,512,094,810 | £263,053,512,094,810 | £83 | - |
Jun-12 2023 | £263,053,512,094,810 | £263,053,512,094,810 | £263,053,512,094,810 | £263,053,512,094,810 | - | - |
Jun-11 2023 | £262,969,610,110,872 | £261,462,421,800,887 | £289,029,688,487,326 | £288,025,203,523,386 | £535 | - |
Jun-10 2023 | £288,014,322,499,963 | £285,967,302,098,740 | £317,104,200,799,438 | £317,070,040,029,582 | £248 | - |
Jun-09 2023 | £317,106,560,442,031 | £315,287,880,084,628 | £357,672,031,617,348 | £357,338,069,189,230 | £350 | - |
Análisis de precios históricos y de mercado de The Inu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79905 GBP.