Cap Mercato £1.93T
-1.36%
Volume 24o £102.40B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monete
27.044
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-30 2023 | £239,128,017,165,268 | £239,128,017,165,268 | £239,128,017,165,268 | £239,128,017,165,268 | £61 | - |
Jun-29 2023 | £239,013,397,348,091 | £237,770,763,912,243 | £244,977,609,644,044 | £244,451,978,072,571 | £61 | - |
Jun-28 2023 | £244,393,156,206,124 | £243,309,612,731,782 | £246,457,734,767,854 | £246,457,734,767,854 | £157 | - |
Jun-22 2023 | £287,121,439,716,844 | £287,121,439,716,844 | £292,382,543,890,614 | £287,424,499,454,633 | £905 | - |
Jun-21 2023 | £288,592,328,000,755 | £284,120,161,131,563 | £306,318,864,507,431 | £306,318,864,507,431 | £905 | - |
Jun-20 2023 | £305,319,300,876,770 | £293,958,395,158,705 | £305,430,264,889,718 | £295,142,127,612,368 | £20 | - |
Jun-16 2023 | £286,245,033,722,053 | £286,245,033,722,053 | £286,245,033,722,053 | £286,245,033,722,053 | £846 | - |
Jun-15 2023 | £285,795,398,554,689 | £233,411,297,074,453 | £287,945,056,675,424 | £233,411,297,074,453 | £846 | - |
Jun-14 2023 | £241,582,905,308,775 | £240,522,632,363,087 | £241,839,203,051,544 | £240,522,632,363,087 | - | - |
Jun-13 2023 | £240,522,315,973,731 | £239,947,491,954,225 | £263,790,937,621,488 | £263,790,937,621,488 | £83 | - |
Jun-12 2023 | £263,790,937,621,488 | £263,790,937,621,488 | £263,790,937,621,488 | £263,790,937,621,488 | - | - |
Jun-11 2023 | £263,706,800,432,689 | £262,195,386,978,078 | £289,839,933,781,377 | £288,832,632,915,654 | £536 | - |
Jun-10 2023 | £288,821,721,389,144 | £286,768,962,516,362 | £317,993,148,186,699 | £317,958,891,652,967 | £249 | - |
Jun-09 2023 | £317,995,514,444,146 | £316,171,735,727,441 | £358,674,703,979,306 | £358,339,805,344,644 | £351 | - |
Analisi storica e di mercato del prezzo di The Inu (INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 14 giorni, dal giorno 25-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80129 GBP.