Cap Mercado £1.99T
1.99%
Volume 24h £77.41B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Moedas
26.972
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-30 2023 | £237,880,584,760,333 | £237,880,584,760,333 | £237,880,584,760,333 | £237,880,584,760,333 | £61 | - |
Jun-29 2023 | £237,766,562,867,547 | £236,530,411,738,681 | £243,699,662,323,708 | £243,176,772,755,716 | £61 | - |
Jun-28 2023 | £243,118,257,738,725 | £242,040,366,664,542 | £245,172,066,244,186 | £245,172,066,244,186 | £156 | - |
Jun-22 2023 | £285,623,645,387,679 | £285,623,645,387,679 | £290,857,304,547,227 | £285,925,124,187,601 | £900 | - |
Jun-21 2023 | £287,086,860,653,050 | £282,638,023,237,006 | £304,720,925,117,646 | £304,720,925,117,646 | £900 | - |
Jun-20 2023 | £303,726,575,798,877 | £292,424,935,248,107 | £303,836,960,958,258 | £293,602,492,656,959 | £20 | - |
Jun-16 2023 | £284,751,811,242,104 | £284,751,811,242,104 | £284,751,811,242,104 | £284,751,811,242,104 | £842 | - |
Jun-15 2023 | £284,304,521,636,272 | £232,193,686,444,380 | £286,442,965,875,710 | £232,193,686,444,380 | £842 | - |
Jun-14 2023 | £240,322,666,763,192 | £239,267,924,824,896 | £240,577,627,506,167 | £239,267,924,824,896 | - | - |
Jun-13 2023 | £239,267,610,086,012 | £238,695,784,686,733 | £262,414,848,915,455 | £262,414,848,915,455 | £83 | - |
Jun-12 2023 | £262,414,848,915,455 | £262,414,848,915,455 | £262,414,848,915,455 | £262,414,848,915,455 | - | - |
Jun-11 2023 | £262,331,150,635,726 | £260,827,621,602,785 | £288,327,958,188,014 | £287,325,911,996,153 | £534 | - |
Jun-10 2023 | £287,315,057,390,583 | £285,273,006,915,621 | £316,334,308,865,828 | £316,300,231,034,328 | £248 | - |
Jun-09 2023 | £316,336,662,779,485 | £314,522,397,965,406 | £356,803,645,732,437 | £356,470,494,126,059 | £349 | - |
Análise histórica e de mercado do preço de The Inu (INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 14 dias, a partir do dia 22-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79711 GBP.