Cap Mercado $2.54T -0.67%
Volume 24h $153.39B 13.63%
BTC % 50.48% -0.79%
ETH % 15.41% 1.29%
Moedas 26.792 +36
Trocas 885
Última atualização 1 minuto atrás
The Inu INU

Preços históricos de The Inu (INU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-30 2023 $298,428,805,008,510 $298,428,805,008,510 $298,428,805,008,510 $298,428,805,008,510 $77 -
Jun-29 2023 $298,285,760,895,670 $296,734,969,751,580 $305,729,024,003,850 $305,073,042,309,990 $77 -
Jun-28 2023 $304,999,633,348,880 $303,647,384,507,210 $307,576,201,834,360 $307,576,201,834,360 $196 -
Jun-22 2023 $358,324,002,192,520 $358,324,002,192,520 $364,889,795,068,720 $358,702,216,993,390 $1,129 -
Jun-21 2023 $360,159,652,561,190 $354,578,443,674,030 $382,282,150,666,340 $382,282,150,666,340 $1,129 -
Jun-20 2023 $381,034,707,629,910 $366,856,437,942,200 $381,173,189,344,330 $368,333,721,389,720 $25 -
Jun-16 2023 $357,230,258,360,960 $357,230,258,360,960 $357,230,258,360,960 $357,230,258,360,960 $1,056 -
Jun-15 2023 $356,669,119,238,590 $291,294,409,108,380 $359,351,865,960,420 $291,294,409,108,380 $1,056 -
Jun-14 2023 $301,492,475,020,000 $300,169,267,510,000 $301,812,331,430,000 $300,169,267,510,000 - -
Jun-13 2023 $300,168,872,660,000 $299,451,499,400,000 $329,207,824,410,000 $329,207,824,410,000 $104 -
Jun-12 2023 $329,207,824,410,000 $329,207,824,410,000 $329,207,824,410,000 $329,207,824,410,000 - -
Jun-11 2023 $329,102,822,240,000 $327,216,596,960,000 $361,716,649,130,000 $360,459,550,120,000 $669 -
Jun-10 2023 $360,445,932,670,000 $357,884,115,010,000 $396,851,512,170,000 $396,808,760,440,000 $311 -
Jun-09 2023 $396,854,465,230,000 $394,578,411,970,000 $447,621,590,160,000 $447,203,640,810,000 $438 -

Análise histórica e de mercado do preço de The Inu (INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 14 dias, a partir do dia 10-04-2024.