시가총액 $2.79T 0.09%
볼륨 24시간 $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
코인 26.188 +44
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-30 2023 $0.00000000029842880500851 $0.00000000029842880500851 $0.00000000029842880500851 $0.00000000029842880500851 $77 -
Jun-29 2023 $0.00000000029828576089567 $0.00000000029673496975158 $0.00000000030572902400385 $0.00000000030507304230999 $77 -
Jun-28 2023 $0.00000000030499963334888 $0.00000000030364738450721 $0.00000000030757620183436 $0.00000000030757620183436 $196 -
Jun-22 2023 $0.00000000035832400219252 $0.00000000035832400219252 $0.00000000036488979506872 $0.00000000035870221699339 $1,129 -
Jun-21 2023 $0.00000000036015965256119 $0.00000000035457844367403 $0.00000000038228215066634 $0.00000000038228215066634 $1,129 -
Jun-20 2023 $0.00000000038103470762991 $0.0000000003668564379422 $0.00000000038117318934433 $0.00000000036833372138972 $25 -
Jun-16 2023 $0.00000000035723025836096 $0.00000000035723025836096 $0.00000000035723025836096 $0.00000000035723025836096 $1,056 -
Jun-15 2023 $0.00000000035666911923859 $0.00000000029129440910838 $0.00000000035935186596042 $0.00000000029129440910838 $1,056 -
Jun-14 2023 $0.00000000030149247502 $0.00000000030016926751 $0.00000000030181233143 $0.00000000030016926751 - -
Jun-13 2023 $0.00000000030016887266 $0.0000000002994514994 $0.00000000032920782441 $0.00000000032920782441 $104 -
Jun-12 2023 $0.00000000032920782441 $0.00000000032920782441 $0.00000000032920782441 $0.00000000032920782441 - -
Jun-11 2023 $0.00000000032910282224 $0.00000000032721659696 $0.00000000036171664913 $0.00000000036045955012 $669 -
Jun-10 2023 $0.00000000036044593267 $0.00000000035788411501 $0.00000000039685151217 $0.00000000039680876044 $311 -
Jun-09 2023 $0.00000000039685446523 $0.00000000039457841197 $0.00000000044762159016 $0.00000000044720364081 $438 -

The Inu (INU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 14일 동안 분석, 15-03-2024일부터.