시가총액 $2.79T
0.09%
볼륨 24시간 $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
코인
26.188
+44
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.00000000029842880500851 | $0.00000000029842880500851 | $0.00000000029842880500851 | $0.00000000029842880500851 | $77 | - |
Jun-29 2023 | $0.00000000029828576089567 | $0.00000000029673496975158 | $0.00000000030572902400385 | $0.00000000030507304230999 | $77 | - |
Jun-28 2023 | $0.00000000030499963334888 | $0.00000000030364738450721 | $0.00000000030757620183436 | $0.00000000030757620183436 | $196 | - |
Jun-22 2023 | $0.00000000035832400219252 | $0.00000000035832400219252 | $0.00000000036488979506872 | $0.00000000035870221699339 | $1,129 | - |
Jun-21 2023 | $0.00000000036015965256119 | $0.00000000035457844367403 | $0.00000000038228215066634 | $0.00000000038228215066634 | $1,129 | - |
Jun-20 2023 | $0.00000000038103470762991 | $0.0000000003668564379422 | $0.00000000038117318934433 | $0.00000000036833372138972 | $25 | - |
Jun-16 2023 | $0.00000000035723025836096 | $0.00000000035723025836096 | $0.00000000035723025836096 | $0.00000000035723025836096 | $1,056 | - |
Jun-15 2023 | $0.00000000035666911923859 | $0.00000000029129440910838 | $0.00000000035935186596042 | $0.00000000029129440910838 | $1,056 | - |
Jun-14 2023 | $0.00000000030149247502 | $0.00000000030016926751 | $0.00000000030181233143 | $0.00000000030016926751 | - | - |
Jun-13 2023 | $0.00000000030016887266 | $0.0000000002994514994 | $0.00000000032920782441 | $0.00000000032920782441 | $104 | - |
Jun-12 2023 | $0.00000000032920782441 | $0.00000000032920782441 | $0.00000000032920782441 | $0.00000000032920782441 | - | - |
Jun-11 2023 | $0.00000000032910282224 | $0.00000000032721659696 | $0.00000000036171664913 | $0.00000000036045955012 | $669 | - |
Jun-10 2023 | $0.00000000036044593267 | $0.00000000035788411501 | $0.00000000039685151217 | $0.00000000039680876044 | $311 | - |
Jun-09 2023 | $0.00000000039685446523 | $0.00000000039457841197 | $0.00000000044762159016 | $0.00000000044720364081 | $438 | - |