時価総額 $2.45T
-2.06%
ボリューム24h $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
硬貨
26.860
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00000000029842880500851 | $0.00000000029842880500851 | $0.00000000029842880500851 | $0.00000000029842880500851 | $77 | - |
| Jun-29 2023 | $0.00000000029828576089567 | $0.00000000029673496975158 | $0.00000000030572902400385 | $0.00000000030507304230999 | $77 | - |
| Jun-28 2023 | $0.00000000030499963334888 | $0.00000000030364738450721 | $0.00000000030757620183436 | $0.00000000030757620183436 | $196 | - |
| Jun-22 2023 | $0.00000000035832400219252 | $0.00000000035832400219252 | $0.00000000036488979506872 | $0.00000000035870221699339 | $1,129 | - |
| Jun-21 2023 | $0.00000000036015965256119 | $0.00000000035457844367403 | $0.00000000038228215066634 | $0.00000000038228215066634 | $1,129 | - |
| Jun-20 2023 | $0.00000000038103470762991 | $0.0000000003668564379422 | $0.00000000038117318934433 | $0.00000000036833372138972 | $25 | - |
| Jun-16 2023 | $0.00000000035723025836096 | $0.00000000035723025836096 | $0.00000000035723025836096 | $0.00000000035723025836096 | $1,056 | - |
| Jun-15 2023 | $0.00000000035666911923859 | $0.00000000029129440910838 | $0.00000000035935186596042 | $0.00000000029129440910838 | $1,056 | - |
| Jun-14 2023 | $0.00000000030149247502 | $0.00000000030016926751 | $0.00000000030181233143 | $0.00000000030016926751 | - | - |
| Jun-13 2023 | $0.00000000030016887266 | $0.0000000002994514994 | $0.00000000032920782441 | $0.00000000032920782441 | $104 | - |
| Jun-12 2023 | $0.00000000032920782441 | $0.00000000032920782441 | $0.00000000032920782441 | $0.00000000032920782441 | - | - |
| Jun-11 2023 | $0.00000000032910282224 | $0.00000000032721659696 | $0.00000000036171664913 | $0.00000000036045955012 | $669 | - |
| Jun-10 2023 | $0.00000000036044593267 | $0.00000000035788411501 | $0.00000000039685151217 | $0.00000000039680876044 | $311 | - |
| Jun-09 2023 | $0.00000000039685446523 | $0.00000000039457841197 | $0.00000000044762159016 | $0.00000000044720364081 | $438 | - |