Cap Marché $2.78T 0.59%
Volume 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monnaies 26.143 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-30 2023 $298,428,805,008,510 $298,428,805,008,510 $298,428,805,008,510 $298,428,805,008,510 $77 -
Jun-29 2023 $298,285,760,895,670 $296,734,969,751,580 $305,729,024,003,850 $305,073,042,309,990 $77 -
Jun-28 2023 $304,999,633,348,880 $303,647,384,507,210 $307,576,201,834,360 $307,576,201,834,360 $196 -
Jun-22 2023 $358,324,002,192,520 $358,324,002,192,520 $364,889,795,068,720 $358,702,216,993,390 $1,129 -
Jun-21 2023 $360,159,652,561,190 $354,578,443,674,030 $382,282,150,666,340 $382,282,150,666,340 $1,129 -
Jun-20 2023 $381,034,707,629,910 $366,856,437,942,200 $381,173,189,344,330 $368,333,721,389,720 $25 -
Jun-16 2023 $357,230,258,360,960 $357,230,258,360,960 $357,230,258,360,960 $357,230,258,360,960 $1,056 -
Jun-15 2023 $356,669,119,238,590 $291,294,409,108,380 $359,351,865,960,420 $291,294,409,108,380 $1,056 -
Jun-14 2023 $301,492,475,020,000 $300,169,267,510,000 $301,812,331,430,000 $300,169,267,510,000 - -
Jun-13 2023 $300,168,872,660,000 $299,451,499,400,000 $329,207,824,410,000 $329,207,824,410,000 $104 -
Jun-12 2023 $329,207,824,410,000 $329,207,824,410,000 $329,207,824,410,000 $329,207,824,410,000 - -
Jun-11 2023 $329,102,822,240,000 $327,216,596,960,000 $361,716,649,130,000 $360,459,550,120,000 $669 -
Jun-10 2023 $360,445,932,670,000 $357,884,115,010,000 $396,851,512,170,000 $396,808,760,440,000 $311 -
Jun-09 2023 $396,854,465,230,000 $394,578,411,970,000 $447,621,590,160,000 $447,203,640,810,000 $438 -

Analyse historique et de marché du prix de The Inu (INU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 14 jours, à partir du jour 14-03-2024.