Cap Mercado NZ$4.22T
2.65%
Volume 24h NZ$180.17B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Moedas
26.982
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-30 2023 | NZ$495,818,569,505,288 | NZ$495,818,569,505,288 | NZ$495,818,569,505,288 | NZ$495,818,569,505,288 | NZ$127 | - |
Jun-29 2023 | NZ$495,580,911,724,893 | NZ$493,004,380,794,367 | NZ$507,947,372,350,716 | NZ$506,857,504,685,086 | NZ$127 | - |
Jun-28 2023 | NZ$506,735,540,834,829 | NZ$504,488,874,041,813 | NZ$511,016,329,013,660 | NZ$511,016,329,013,660 | NZ$325 | - |
Jun-22 2023 | NZ$595,330,246,962,718 | NZ$595,330,246,962,718 | NZ$606,238,852,221,023 | NZ$595,958,624,379,327 | NZ$1,876 | - |
Jun-21 2023 | NZ$598,380,051,554,737 | NZ$589,107,263,673,343 | NZ$635,135,033,581,577 | NZ$635,135,033,581,577 | NZ$1,876 | - |
Jun-20 2023 | NZ$633,062,494,297,561 | NZ$609,506,291,690,309 | NZ$633,292,571,972,350 | NZ$611,960,694,728,522 | NZ$41 | - |
Jun-16 2023 | NZ$593,513,068,148,649 | NZ$593,513,068,148,649 | NZ$593,513,068,148,649 | NZ$593,513,068,148,649 | NZ$1,755 | - |
Jun-15 2023 | NZ$592,580,774,776,570 | NZ$483,965,270,124,935 | NZ$597,037,970,662,620 | NZ$483,965,270,124,935 | NZ$1,755 | - |
Jun-14 2023 | NZ$500,908,642,772,478 | NZ$498,710,226,119,139 | NZ$501,440,061,807,744 | NZ$498,710,226,119,139 | - | - |
Jun-13 2023 | NZ$498,709,570,103,503 | NZ$497,517,704,648,141 | NZ$546,955,755,709,506 | NZ$546,955,755,709,506 | NZ$173 | - |
Jun-12 2023 | NZ$546,955,755,709,506 | NZ$546,955,755,709,506 | NZ$546,955,755,709,506 | NZ$546,955,755,709,506 | - | - |
Jun-11 2023 | NZ$546,781,301,954,203 | NZ$543,647,470,687,252 | NZ$600,966,892,364,055 | NZ$598,878,310,355,871 | NZ$1,112 | - |
Jun-10 2023 | NZ$598,855,685,915,918 | NZ$594,599,405,201,064 | NZ$659,341,007,864,603 | NZ$659,269,978,857,829 | NZ$517 | - |
Jun-09 2023 | NZ$659,345,914,167,078 | NZ$655,564,410,999,317 | NZ$743,691,938,539,528 | NZ$742,997,544,950,958 | NZ$728 | - |
Análise histórica e de mercado do preço de The Inu (INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 14 dias, a partir do dia 22-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66143 NZD.