Cap Mercado NZ$3.97T
-1.03%
Volumen 24h NZ$209.26B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2023 | NZ$497,406,210,747,934 | NZ$497,406,210,747,934 | NZ$497,406,210,747,934 | NZ$497,406,210,747,934 | NZ$128 | - |
Jun-29 2023 | NZ$497,167,791,972,857 | NZ$494,583,010,833,446 | NZ$509,573,850,758,417 | NZ$508,480,493,270,175 | NZ$128 | - |
Jun-28 2023 | NZ$508,358,138,884,245 | NZ$506,104,278,127,392 | NZ$512,652,634,407,419 | NZ$512,652,634,407,419 | NZ$326 | - |
Jun-22 2023 | NZ$597,236,530,654,382 | NZ$597,236,530,654,382 | NZ$608,180,065,930,789 | NZ$597,866,920,173,732 | NZ$1,882 | - |
Jun-21 2023 | NZ$600,296,100,906,363 | NZ$590,993,620,993,689 | NZ$637,168,774,623,122 | NZ$637,168,774,623,122 | NZ$1,882 | - |
Jun-20 2023 | NZ$635,089,598,942,152 | NZ$611,457,967,940,161 | NZ$635,320,413,339,662 | NZ$613,920,230,126,315 | NZ$41 | - |
Jun-16 2023 | NZ$595,413,533,123,130 | NZ$595,413,533,123,130 | NZ$595,413,533,123,130 | NZ$595,413,533,123,130 | NZ$1,760 | - |
Jun-15 2023 | NZ$594,478,254,490,919 | NZ$485,514,956,381,392 | NZ$598,949,722,589,530 | NZ$485,514,956,381,392 | NZ$1,760 | - |
Jun-14 2023 | NZ$502,512,582,739,585 | NZ$500,307,126,622,292 | NZ$503,045,703,410,952 | NZ$500,307,126,622,292 | - | - |
Jun-13 2023 | NZ$500,306,468,506,054 | NZ$499,110,786,624,950 | NZ$548,707,141,335,367 | NZ$548,707,141,335,367 | NZ$173 | - |
Jun-12 2023 | NZ$548,707,141,335,367 | NZ$548,707,141,335,367 | NZ$548,707,141,335,367 | NZ$548,707,141,335,367 | - | - |
Jun-11 2023 | NZ$548,532,128,968,520 | NZ$545,388,262,983,079 | NZ$602,891,224,937,427 | NZ$600,795,955,162,510 | NZ$1,116 | - |
Jun-10 2023 | NZ$600,773,258,277,722 | NZ$596,503,348,692,917 | NZ$661,452,257,909,347 | NZ$661,381,001,463,370 | NZ$518 | - |
Jun-09 2023 | NZ$661,457,179,922,102 | NZ$657,663,568,150,997 | NZ$746,073,285,399,179 | NZ$745,376,668,320,067 | NZ$731 | - |
Análisis de precios históricos y de mercado de The Inu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 14 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66675 NZD.