Cap Mercado €2.23T
-1.14%
Volumen 24h €118.31B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2023 | €277,932,714,680,525 | €277,932,714,680,525 | €277,932,714,680,525 | €277,932,714,680,525 | €71 | - |
Jun-29 2023 | €277,799,494,837,355 | €276,355,212,029,041 | €284,731,554,635,265 | €284,120,625,764,139 | €71 | - |
Jun-28 2023 | €284,052,258,530,478 | €282,792,882,139,254 | €286,451,868,292,376 | €286,451,868,292,376 | €182 | - |
Jun-22 2023 | €333,714,309,721,937 | €333,714,309,721,937 | €339,829,163,943,400 | €334,066,548,730,283 | €1,052 | - |
Jun-21 2023 | €335,423,887,623,287 | €330,225,996,162,497 | €356,027,012,558,575 | €356,027,012,558,575 | €1,052 | - |
Jun-20 2023 | €354,865,243,909,887 | €341,660,737,784,329 | €354,994,214,700,161 | €343,036,561,404,674 | €23 | - |
Jun-16 2023 | €332,695,684,216,729 | €332,695,684,216,729 | €332,695,684,216,729 | €332,695,684,216,729 | €984 | - |
Jun-15 2023 | €332,173,084,129,283 | €271,288,309,090,816 | €334,671,579,806,258 | €271,288,309,090,816 | €984 | - |
Jun-14 2023 | €280,785,971,835,626 | €279,553,642,217,413 | €281,083,860,507,387 | €279,553,642,217,413 | - | - |
Jun-13 2023 | €279,553,274,485,711 | €278,885,170,421,208 | €306,597,831,029,521 | €306,597,831,029,521 | €97 | - |
Jun-12 2023 | €306,597,831,029,521 | €306,597,831,029,521 | €306,597,831,029,521 | €306,597,831,029,521 | - | - |
Jun-11 2023 | €306,500,040,408,556 | €304,743,361,080,787 | €336,873,949,667,751 | €335,703,188,217,758 | €623 | - |
Jun-10 2023 | €335,690,506,014,224 | €333,304,633,991,113 | €369,595,750,314,164 | €369,555,934,772,980 | €290 | - |
Jun-09 2023 | €369,598,500,558,003 | €367,478,766,635,900 | €416,878,939,347,811 | €416,489,694,759,169 | €408 | - |
Análisis de precios históricos y de mercado de The Inu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93132 EUR.