時価総額 €2.25T
-2.03%
ボリューム24h €118.58B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
硬貨
27.028
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2023 | €0.000000000277571615826465 | €0.000000000277571615826465 | €0.000000000277571615826465 | €0.000000000277571615826465 | €71 | - |
Jun-29 2023 | €0.000000000277438569066671 | €0.000000000275996162715642 | €0.00000000028436162251622 | €0.000000000283751487382944 | €71 | - |
Jun-28 2023 | €0.000000000283683208974126 | €0.000000000282425468804001 | €0.000000000286079701088156 | €0.000000000286079701088156 | €182 | - |
Jun-22 2023 | €0.000000000333280737679284 | €0.000000000333280737679284 | €0.000000000339387647291367 | €0.000000000333632519047721 | €1,050 | - |
Jun-21 2023 | €0.000000000334988094443688 | €0.000000000329796956245652 | €0.000000000355564451156269 | €0.000000000355564451156269 | €1,050 | - |
Jun-20 2023 | €0.000000000354404191913655 | €0.000000000341216841494419 | €0.000000000354532995141054 | €0.000000000342590877601792 | €23 | - |
Jun-16 2023 | €0.000000000332263435604112 | €0.000000000332263435604112 | €0.000000000332263435604112 | €0.000000000332263435604112 | €982 | - |
Jun-15 2023 | €0.000000000331741514495004 | €0.000000000270935842855795 | €0.000000000334236764048446 | €0.000000000270935842855795 | €982 | - |
Jun-14 2023 | €0.000000000280421165940852 | €0.000000000279190437403726 | €0.000000000280718667586357 | €0.000000000279190437403726 | - | - |
Jun-13 2023 | €0.000000000279190070149792 | €0.000000000278522834106933 | €0.000000000306199489561985 | €0.000000000306199489561985 | €97 | - |
Jun-12 2023 | €0.000000000306199489561985 | €0.000000000306199489561985 | €0.000000000306199489561985 | €0.000000000306199489561985 | - | - |
Jun-11 2023 | €0.000000000306101825993646 | €0.000000000304347428998465 | €0.000000000336436272522304 | €0.000000000335267032162113 | €623 | - |
Jun-10 2023 | €0.000000000335254366435693 | €0.000000000332871594211951 | €0.000000000369115559984438 | €0.000000000369075796172848 | €289 | - |
Jun-09 2023 | €0.000000000369118306655075 | €0.000000000367001326757416 | €0.000000000416337317223717 | €0.000000000415948578353789 | €408 | - |
The Inu(INU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、14日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93011 EUR.