時価総額 NZ$3.99T
-1.19%
ボリューム24h NZ$216.31B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
硬貨
27.040
+15
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2023 | NZ$0.000000000496895897491369 | NZ$0.000000000496895897491369 | NZ$0.000000000496895897491369 | NZ$0.000000000496895897491369 | NZ$128 | - |
Jun-29 2023 | NZ$0.000000000496657723321726 | NZ$0.00000000049407559403517 | NZ$0.00000000050905105412737 | NZ$0.000000000507958818367825 | NZ$128 | - |
Jun-28 2023 | NZ$0.000000000507836589511219 | NZ$0.000000000505585041099884 | NZ$0.000000000512126679102282 | NZ$0.000000000512126679102282 | NZ$326 | - |
Jun-22 2023 | NZ$0.000000000596623796610633 | NZ$0.000000000596623796610633 | NZ$0.000000000607556104381221 | NZ$0.000000000597253539382674 | NZ$1,880 | - |
Jun-21 2023 | NZ$0.000000000599680227900483 | NZ$0.000000000590387291855006 | NZ$0.000000000636515072145482 | NZ$0.000000000636515072145482 | NZ$1,880 | - |
Jun-20 2023 | NZ$0.000000000634438029592105 | NZ$0.00000000061083064343128 | NZ$0.000000000634668607185883 | NZ$0.000000000613290379462739 | NZ$41 | - |
Jun-16 2023 | NZ$0.000000000594802669381332 | NZ$0.000000000594802669381332 | NZ$0.000000000594802669381332 | NZ$0.000000000594802669381332 | NZ$1,759 | - |
Jun-15 2023 | NZ$0.000000000593868350297021 | NZ$0.000000000485016842941817 | NZ$0.000000000598335230898737 | NZ$0.000000000485016842941817 | NZ$1,759 | - |
Jun-14 2023 | NZ$0.0000000005019970306073 | NZ$0.00000000049979383717485 | NZ$0.000000000502529604324207 | NZ$0.00000000049979383717485 | - | - |
Jun-13 2023 | NZ$0.000000000499793179733806 | NZ$0.000000000498598724560976 | NZ$0.000000000548144195955626 | NZ$0.000000000548144195955626 | NZ$173 | - |
Jun-12 2023 | NZ$0.000000000548144195955626 | NZ$0.000000000548144195955626 | NZ$0.000000000548144195955626 | NZ$0.000000000548144195955626 | - | - |
Jun-11 2023 | NZ$0.000000000547969363142489 | NZ$0.000000000544828722602278 | NZ$0.000000000602272689467415 | NZ$0.000000000600179569331804 | NZ$1,114 | - |
Jun-10 2023 | NZ$0.000000000600156895732856 | NZ$0.00000000059589136685625 | NZ$0.000000000660773641823536 | NZ$0.000000000660702458483017 | NZ$518 | - |
Jun-09 2023 | NZ$0.000000000660778558786559 | NZ$0.000000000656988839066528 | NZ$0.000000000745307852480006 | NZ$0.000000000744611950094282 | NZ$730 | - |
The Inu(INU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、14日間分析、25-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66504 NZD.