Cap Mercato NZ$4.03T
0.56%
Volume 24o NZ$217.35B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monete
27.049
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-30 2023 | NZ$495,926,003,875,091 | NZ$495,926,003,875,091 | NZ$495,926,003,875,091 | NZ$495,926,003,875,091 | NZ$127 | - |
Jun-29 2023 | NZ$495,688,294,598,815 | NZ$493,111,205,383,478 | NZ$508,057,434,799,357 | NZ$506,967,330,980,318 | NZ$127 | - |
Jun-28 2023 | NZ$506,845,340,702,835 | NZ$504,598,187,100,236 | NZ$511,127,056,446,321 | NZ$511,127,056,446,321 | NZ$325 | - |
Jun-22 2023 | NZ$595,459,243,603,507 | NZ$595,459,243,603,507 | NZ$606,370,212,547,248 | NZ$596,087,757,177,445 | NZ$1,877 | - |
Jun-21 2023 | NZ$598,509,709,029,659 | NZ$589,234,911,913,066 | NZ$635,272,655,155,817 | NZ$635,272,655,155,817 | NZ$1,877 | - |
Jun-20 2023 | NZ$633,199,666,792,308 | NZ$609,638,360,007,968 | NZ$633,429,794,320,514 | NZ$612,093,294,868,222 | NZ$41 | - |
Jun-16 2023 | NZ$593,641,671,041,659 | NZ$593,641,671,041,659 | NZ$593,641,671,041,659 | NZ$593,641,671,041,659 | NZ$1,755 | - |
Jun-15 2023 | NZ$592,709,175,659,496 | NZ$484,070,136,112,214 | NZ$597,167,337,334,366 | NZ$484,070,136,112,214 | NZ$1,755 | - |
Jun-14 2023 | NZ$501,017,180,063,485 | NZ$498,818,287,055,442 | NZ$501,548,714,247,059 | NZ$498,818,287,055,442 | - | - |
Jun-13 2023 | NZ$498,817,630,897,661 | NZ$497,625,507,187,926 | NZ$547,074,270,526,293 | NZ$547,074,270,526,293 | NZ$173 | - |
Jun-12 2023 | NZ$547,074,270,526,293 | NZ$547,074,270,526,293 | NZ$547,074,270,526,293 | NZ$547,074,270,526,293 | - | - |
Jun-11 2023 | NZ$546,899,778,970,209 | NZ$543,765,268,662,158 | NZ$601,097,110,357,742 | NZ$599,008,075,793,914 | NZ$1,112 | - |
Jun-10 2023 | NZ$598,985,446,451,679 | NZ$594,728,243,482,467 | NZ$659,483,874,408,984 | NZ$659,412,830,011,587 | NZ$517 | - |
Jun-09 2023 | NZ$659,488,781,774,561 | NZ$655,706,459,227,626 | NZ$743,853,082,311,986 | NZ$743,158,538,261,650 | NZ$728 | - |
Analisi storica e di mercato del prezzo di The Inu (INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 14 giorni, dal giorno 25-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66179 NZD.