Cap Mercado CHF2.17T
-3.04%
Volumen 24h CHF119.80B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-30 2023 | CHF271,012,150,692,378 | CHF271,012,150,692,378 | CHF271,012,150,692,378 | CHF271,012,150,692,378 | CHF70 | - |
Jun-29 2023 | CHF270,882,248,042,184 | CHF269,473,928,080,502 | CHF277,641,698,568,616 | CHF277,045,981,912,971 | CHF70 | - |
Jun-28 2023 | CHF276,979,317,033,118 | CHF275,751,299,292,532 | CHF279,319,176,171,837 | CHF279,319,176,171,837 | CHF178 | - |
Jun-22 2023 | CHF325,404,776,111,093 | CHF325,404,776,111,093 | CHF331,367,369,595,756 | CHF325,748,244,318,207 | CHF1,026 | - |
Jun-21 2023 | CHF327,071,785,280,393 | CHF322,003,322,053,696 | CHF347,161,889,484,623 | CHF347,161,889,484,623 | CHF1,026 | - |
Jun-20 2023 | CHF346,029,049,039,950 | CHF333,153,336,988,450 | CHF346,154,808,439,266 | CHF334,494,902,405,646 | CHF22 | - |
Jun-16 2023 | CHF324,411,514,525,338 | CHF324,411,514,525,338 | CHF324,411,514,525,338 | CHF324,411,514,525,338 | CHF959 | - |
Jun-15 2023 | CHF323,901,927,254,140 | CHF264,533,191,743,593 | CHF326,338,210,034,636 | CHF264,533,191,743,593 | CHF959 | - |
Jun-14 2023 | CHF273,794,361,339,912 | CHF272,592,716,903,856 | CHF274,084,832,541,525 | CHF272,592,716,903,856 | - | - |
Jun-13 2023 | CHF272,592,358,328,725 | CHF271,940,890,150,121 | CHF298,963,501,581,453 | CHF298,963,501,581,453 | CHF94 | - |
Jun-12 2023 | CHF298,963,501,581,453 | CHF298,963,501,581,453 | CHF298,963,501,581,453 | CHF298,963,501,581,453 | - | - |
Jun-11 2023 | CHF298,868,145,960,811 | CHF297,155,208,197,284 | CHF328,485,740,574,426 | CHF327,344,131,250,475 | CHF608 | - |
Jun-10 2023 | CHF327,331,764,835,607 | CHF325,005,301,364,031 | CHF360,392,763,746,942 | CHF360,353,939,618,377 | CHF282 | - |
Jun-09 2023 | CHF360,395,445,509,319 | CHF358,328,493,262,316 | CHF406,498,594,672,000 | CHF406,119,042,328,785 | CHF398 | - |
Análisis de precios históricos y de mercado de The Inu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 14 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90813 CHF.