Cap Mercado HK$18.95T
-2.26%
Volumen 24h HK$1.01T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2023 | HK$0.000000002332862733072274 | HK$0.000000002332862733072274 | HK$0.000000002332862733072274 | HK$0.000000002332862733072274 | HK$600 | - |
Jun-29 2023 | HK$0.000000002331744535785586 | HK$0.000000002319621768793564 | HK$0.000000002389929639991696 | HK$0.000000002384801732693538 | HK$600 | - |
Jun-28 2023 | HK$0.000000002384227883833197 | HK$0.000000002373657151800536 | HK$0.000000002404369306169467 | HK$0.000000002404369306169467 | HK$1,529 | - |
Jun-22 2023 | HK$0.000000002801072473739257 | HK$0.000000002801072473739257 | HK$0.000000002852398261521444 | HK$0.000000002804029035569878 | HK$8,828 | - |
Jun-21 2023 | HK$0.000000002815422028018706 | HK$0.000000002771792880966443 | HK$0.000000002988356914081379 | HK$0.000000002988356914081379 | HK$8,828 | - |
Jun-20 2023 | HK$0.000000002978605464749151 | HK$0.000000002867771803859869 | HK$0.000000002979687997083029 | HK$0.000000002879319950161649 | HK$193 | - |
Jun-16 2023 | HK$0.000000002792522514146378 | HK$0.000000002792522514146378 | HK$0.000000002792522514146378 | HK$0.000000002792522514146378 | HK$8,256 | - |
Jun-15 2023 | HK$0.000000002788136005455943 | HK$0.000000002277092090161572 | HK$0.000000002809107438992497 | HK$0.000000002277092090161572 | HK$8,256 | - |
Jun-14 2023 | HK$0.000000002356811901102593 | HK$0.000000002346468189515796 | HK$0.000000002359312266638024 | HK$0.000000002346468189515796 | - | - |
Jun-13 2023 | HK$0.000000002346465102914119 | HK$0.000000002340857288534709 | HK$0.000000002573466944586631 | HK$0.000000002573466944586631 | HK$813 | - |
Jun-12 2023 | HK$0.000000002573466944586631 | HK$0.000000002573466944586631 | HK$0.000000002573466944586631 | HK$0.000000002573466944586631 | - | - |
Jun-11 2023 | HK$0.000000002572646126873416 | HK$0.000000002557901220925863 | HK$0.000000002827593303746579 | HK$0.000000002817766372220557 | HK$5,232 | - |
Jun-10 2023 | HK$0.00000000281765992257129 | HK$0.000000002797633809650421 | HK$0.000000003102247798359715 | HK$0.000000003101913601673546 | HK$2,431 | - |
Jun-09 2023 | HK$0.000000003102270882872694 | HK$0.000000003084478633131285 | HK$0.000000003499125113519244 | HK$0.000000003495857940757891 | HK$3,427 | - |
Análisis de precios históricos y de mercado de The Inu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 14 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.