Cap Mercado R44.46T
-2.3%
Volumen 24h R2.43T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-30 2023 | R0.000000005544305836665702 | R0.000000005544305836665702 | R0.000000005544305836665702 | R0.000000005544305836665702 | R1,425 | - |
Jun-29 2023 | R0.000000005541648317363244 | R0.000000005512837223235175 | R0.000000005679931641231207 | R0.000000005667744603408534 | R1,425 | - |
Jun-28 2023 | R0.000000005666380788238165 | R0.00000000564125827653799 | R0.000000005714249102063328 | R0.000000005714249102063328 | R3,634 | - |
Jun-22 2023 | R0.000000006657057976413339 | R0.000000006657057976413339 | R0.000000006779039377521102 | R0.000000006664084572012637 | R20,981 | - |
Jun-21 2023 | R0.000000006691161276370607 | R0.000000006587471791678105 | R0.000000007102160125367478 | R0.000000007102160125367478 | R20,981 | - |
Jun-20 2023 | R0.000000007078984729454911 | R0.000000006815576298150334 | R0.000000007081557487059553 | R0.000000006843021742769064 | R458 | - |
Jun-16 2023 | R0.000000006636738053512591 | R0.000000006636738053512591 | R0.000000006636738053512591 | R0.000000006636738053512591 | R19,622 | - |
Jun-15 2023 | R0.000000006626313031332681 | R0.000000005411760746626398 | R0.00000000667615395840979 | R0.000000005411760746626398 | R19,622 | - |
Jun-14 2023 | R0.000000005601223678513567 | R0.000000005576640705966384 | R0.000000005607166073252598 | R0.000000005576640705966384 | - | - |
Jun-13 2023 | R0.000000005576633370316732 | R0.000000005563305780333008 | R0.000000006116128308392791 | R0.000000006116128308392791 | R1,933 | - |
Jun-12 2023 | R0.000000006116128308392791 | R0.000000006116128308392791 | R0.000000006116128308392791 | R0.000000006116128308392791 | - | - |
Jun-11 2023 | R0.000000006114177544477838 | R0.000000006079134647633907 | R0.000000006720087656864862 | R0.000000006696732869185399 | R12,435 | - |
Jun-10 2023 | R0.000000006696479879841715 | R0.000000006648885611572583 | R0.000000007372834385578155 | R0.000000007372040130257661 | R5,778 | - |
Jun-09 2023 | R0.000000007372889248471815 | R0.000000007330604002670491 | R0.000000008316057140901332 | R0.00000000830829234413324 | R8,144 | - |
Análisis de precios históricos y de mercado de The Inu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 14 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.57832 ZAR.