Cap Mercado S$3.24T
-0.7%
Volumen 24h S$172.33B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-30 2023 | S$404,884,328,331,145 | S$404,884,328,331,145 | S$404,884,328,331,145 | S$404,884,328,331,145 | S$104 | - |
Jun-29 2023 | S$404,690,257,522,373 | S$402,586,268,161,363 | S$414,788,681,446,503 | S$413,898,697,962,809 | S$104 | - |
Jun-28 2023 | S$413,799,102,557,092 | S$411,964,479,508,621 | S$417,294,784,552,712 | S$417,294,784,552,712 | S$265 | - |
Jun-22 2023 | S$486,145,340,254,635 | S$486,145,340,254,635 | S$495,053,282,765,633 | S$486,658,471,839,272 | S$1,532 | - |
Jun-21 2023 | S$488,635,803,822,817 | S$481,063,666,101,429 | S$518,649,839,452,036 | S$518,649,839,452,036 | S$1,532 | - |
Jun-20 2023 | S$516,957,408,535,651 | S$497,721,466,484,941 | S$517,145,289,447,239 | S$499,725,726,483,860 | S$33 | - |
Jun-16 2023 | S$484,661,436,123,481 | S$484,661,436,123,481 | S$484,661,436,123,481 | S$484,661,436,123,481 | S$1,433 | - |
Jun-15 2023 | S$483,900,127,453,379 | S$395,204,950,725,521 | S$487,539,863,585,820 | S$395,204,950,725,521 | S$1,433 | - |
Jun-14 2023 | S$409,040,870,709,134 | S$407,245,648,616,167 | S$409,474,826,297,709 | S$407,245,648,616,167 | - | - |
Jun-13 2023 | S$407,245,112,915,275 | S$406,271,838,265,967 | S$446,642,839,533,535 | S$446,642,839,533,535 | S$141 | - |
Jun-12 2023 | S$446,642,839,533,535 | S$446,642,839,533,535 | S$446,642,839,533,535 | S$446,642,839,533,535 | - | - |
Jun-11 2023 | S$446,500,380,989,452 | S$443,941,301,427,571 | S$490,748,212,207,653 | S$489,042,680,838,806 | S$908 | - |
Jun-10 2023 | S$489,024,205,772,042 | S$485,548,536,516,367 | S$538,416,383,591,282 | S$538,358,381,464,156 | S$422 | - |
Jun-09 2023 | S$538,420,390,066,845 | S$535,332,423,087,938 | S$607,297,163,801,875 | S$606,730,123,559,743 | S$595 | - |
Análisis de precios históricos y de mercado de The Inu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 14 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35672 SGD.