Cap Mercado MX$40.66T
-1.26%
Volumen 24h MX$2.19T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2023 | MX$0.000000005052787626240585 | MX$0.000000005052787626240585 | MX$0.000000005052787626240585 | MX$0.000000005052787626240585 | MX$1,299 | - |
Jun-29 2023 | MX$0.000000005050365703452858 | MX$0.000000005024108793354926 | MX$0.000000005176389824116386 | MX$0.000000005165283201263134 | MX$1,299 | - |
Jun-28 2023 | MX$0.000000005164040292119891 | MX$0.000000005141144961306925 | MX$0.000000005207664946118099 | MX$0.000000005207664946118099 | MX$3,312 | - |
Jun-22 2023 | MX$0.000000006066891178322214 | MX$0.000000006066891178322214 | MX$0.000000006178058587247019 | MX$0.000000006073294846580184 | MX$19,121 | - |
Jun-21 2023 | MX$0.000000006097971125409276 | MX$0.000000006003474003378104 | MX$0.000000006472533777577003 | MX$0.000000006472533777577003 | MX$19,121 | - |
Jun-20 2023 | MX$0.000000006451412945294296 | MX$0.000000006211356407730771 | MX$0.000000006453757620745655 | MX$0.000000006236368736965766 | MX$417 | - |
Jun-16 2023 | MX$0.000000006048372673386922 | MX$0.000000006048372673386922 | MX$0.000000006048372673386922 | MX$0.000000006048372673386922 | MX$17,883 | - |
Jun-15 2023 | MX$0.000000006038871858564338 | MX$0.000000004931993028936714 | MX$0.000000006084294248135659 | MX$0.000000004931993028936714 | MX$17,883 | - |
Jun-14 2023 | MX$0.000000005104659542306127 | MX$0.000000005082255918992063 | MX$0.000000005110075127140759 | MX$0.000000005082255918992063 | - | - |
Jun-13 2023 | MX$0.000000005082249233668258 | MX$0.00000000507010317179122 | MX$0.000000005573916437433033 | MX$0.000000005573916437433033 | MX$1,762 | - |
Jun-12 2023 | MX$0.000000005573916437433033 | MX$0.000000005573916437433033 | MX$0.000000005573916437433033 | MX$0.000000005573916437433033 | - | - |
Jun-11 2023 | MX$0.000000005572138614192112 | MX$0.000000005540202368108847 | MX$0.000000006124333101414769 | MX$0.000000006103048780946756 | MX$11,333 | - |
Jun-10 2023 | MX$0.000000006102818219815571 | MX$0.000000006059443316468813 | MX$0.000000006719212008003921 | MX$0.000000006718488165637772 | MX$5,265 | - |
Jun-09 2023 | MX$0.0000000067192620071487 | MX$0.000000006680725466587661 | MX$0.000000007578815429476007 | MX$0.000000007571739003646354 | MX$7,422 | - |
Análisis de precios históricos y de mercado de The Inu (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 14 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9313 MXN.