Market Cap Bs.92.96T 3.76%
Volume 24h Bs.3.48T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 45 Seconds ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2021 Bs.17.90 Bs.17.74 Bs.18.39 Bs.18.36 Bs.1,860 Bs.613,275,808
Nov-03 2021 Bs.18.38 Bs.11.25 Bs.18.38 Bs.11.52 Bs.4,449 Bs.384,813,989
Nov-02 2021 Bs.11.51 Bs.4.4307 Bs.11.51 Bs.4.4507 Bs.4,667 Bs.148,625,117
Nov-01 2021 Bs.4.4552 Bs.3.2708 Bs.4.5475 Bs.3.3049 Bs.1,167 Bs.110,362,151
Oct-31 2021 Bs.1.5461 Bs.1.5419 Bs.1.5920 Bs.1.5771 Bs.182 Bs.52,667,313
Oct-30 2021 Bs.1.5748 Bs.1.5555 Bs.1.5840 Bs.1.5769 Bs.182 Bs.52,659,072
Oct-21 2021 Bs.3.4132 Bs.3.4132 Bs.3.6377 Bs.3.6095 Bs.36 Bs.120,534,359
Oct-20 2021 Bs.3.6118 Bs.3.6097 Bs.3.6169 Bs.3.6097 Bs.36 Bs.120,542,308
Oct-17 2021 Bs.3.3528 Bs.3.2526 Bs.3.3588 Bs.3.3294 Bs.328 Bs.111,181,421
Oct-16 2021 Bs.3.3307 Bs.3.3307 Bs.3.3378 Bs.3.3378 Bs.328 Bs.111,461,098
Oct-13 2021 Bs.7.935 Bs.7.717 Bs.7.985 Bs.7.926 Bs.401 Bs.264,690,249
Oct-12 2021 Bs.7.939 Bs.7.734 Bs.20.99 Bs.20.94 Bs.401 Bs.699,299,804
Oct-11 2021 Bs.20.91 Bs.0.597529 Bs.21.03 Bs.0.598233 Bs.45,033 Bs.19,977,043
Oct-10 2021 Bs.0.597765 Bs.0.597462 Bs.0.614171 Bs.0.606007 Bs.73 Bs.20,236,665
Oct-06 2021 Bs.1.0114 Bs.0.92124 Bs.1.0115 Bs.0.939217 Bs.109 Bs.31,363,679

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.