Market Cap zł10.02T 1.38%
Volume 24h zł386.23B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 21 Seconds ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2021 zł1.9731 zł1.9553 zł2.0273 zł2.0239 zł205 zł67,585,598
Nov-03 2021 zł2.0257 zł1.2407 zł2.0260 zł1.2699 zł490 zł42,408,136
Nov-02 2021 zł1.2691 zł0.488285 zł1.2691 zł0.490489 zł514 zł16,379,119
Nov-01 2021 zł0.490992 zł0.360464 zł0.501164 zł0.364214 zł129 zł12,162,378
Oct-31 2021 zł0.170396 zł0.169925 zł0.175446 zł0.173811 zł20 zł5,804,162
Oct-30 2021 zł0.173557 zł0.171426 zł0.174569 zł0.173784 zł20 zł5,803,253
Oct-21 2021 zł0.376155 zł0.376155 zł0.40089 zł0.397784 zł4 zł13,283,398
Oct-20 2021 zł0.398039 zł0.39781 zł0.398601 zł0.39781 zł4 zł13,284,274
Oct-17 2021 zł0.369496 zł0.358457 zł0.370157 zł0.366918 zł36 zł12,252,665
Oct-16 2021 zł0.367067 zł0.367067 zł0.367841 zł0.367841 zł36 zł12,283,486
Oct-13 2021 zł0.874565 zł0.850537 zł0.880086 zł0.873524 zł44 zł29,169,989
Oct-12 2021 zł0.874911 zł0.852425 zł2.3141 zł2.3078 zł44 zł77,065,808
Oct-11 2021 zł2.3054 zł0.06585 zł2.3181 zł0.065927 zł4,963 zł2,201,555
Oct-10 2021 zł0.065876 zł0.065842 zł0.067684 zł0.066784 zł8 zł2,230,166
Oct-06 2021 zł0.111467 zł0.101524 zł0.111475 zł0.103505 zł12 zł3,456,411

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.