Market Cap AR$2,203.07T 2.1%
Volume 24h AR$86.93T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2021 AR$431.48 AR$427.58 AR$443.33 AR$442.57 AR$44,816 AR$14,779,261,708
Nov-03 2021 AR$442.97 AR$271.33 AR$443.04 AR$277.70 AR$107,206 AR$9,273,587,140
Nov-02 2021 AR$277.53 AR$106.77 AR$277.53 AR$107.25 AR$112,478 AR$3,581,699,245
Nov-01 2021 AR$107.36 AR$78.82 AR$109.59 AR$79.64 AR$28,120 AR$2,659,604,521
Oct-31 2021 AR$37.26 AR$37.15 AR$38.36 AR$38.00 AR$4,394 AR$1,269,223,395
Oct-30 2021 AR$37.95 AR$37.48 AR$38.17 AR$38.00 AR$4,394 AR$1,269,024,800
Oct-21 2021 AR$82.25 AR$82.25 AR$87.66 AR$86.98 AR$879 AR$2,904,743,369
Oct-20 2021 AR$87.04 AR$86.99 AR$87.16 AR$86.99 AR$879 AR$2,904,934,934
Oct-17 2021 AR$80.79 AR$78.38 AR$80.94 AR$80.23 AR$7,909 AR$2,679,348,002
Oct-16 2021 AR$80.26 AR$80.26 AR$80.43 AR$80.43 AR$7,909 AR$2,686,087,921
Oct-13 2021 AR$191.24 AR$185.99 AR$192.45 AR$191.01 AR$9,666 AR$6,378,739,237
Oct-12 2021 AR$191.32 AR$186.40 AR$506.03 AR$504.66 AR$9,666 AR$16,852,343,897
Oct-11 2021 AR$504.14 AR$14.39 AR$506.91 AR$14.41 AR$1,085,241 AR$481,424,412
Oct-10 2021 AR$14.40 AR$14.39 AR$14.80 AR$14.60 AR$1,757 AR$487,681,026
Oct-06 2021 AR$24.37 AR$22.20 AR$24.37 AR$22.63 AR$2,636 AR$755,829,623

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.