Market Cap NZ$4.26T 2.8%
Volume 24h NZ$165.18B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tao XTO

Tao (XTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2021 NZ$0.817416 NZ$0.810037 NZ$0.839872 NZ$0.838442 NZ$85 NZ$27,998,491
Nov-03 2021 NZ$0.839192 NZ$0.51402 NZ$0.839327 NZ$0.5261 NZ$203 NZ$17,568,296
Nov-02 2021 NZ$0.525778 NZ$0.20228 NZ$0.525778 NZ$0.203193 NZ$213 NZ$6,785,330
Nov-01 2021 NZ$0.203402 NZ$0.149328 NZ$0.207615 NZ$0.150882 NZ$53 NZ$5,038,473
Oct-31 2021 NZ$0.070589 NZ$0.070394 NZ$0.072681 NZ$0.072004 NZ$8 NZ$2,404,473
Oct-30 2021 NZ$0.071899 NZ$0.071016 NZ$0.072318 NZ$0.071993 NZ$8 NZ$2,404,097
Oct-21 2021 NZ$0.155828 NZ$0.155828 NZ$0.166075 NZ$0.164789 NZ$2 NZ$5,502,875
Oct-20 2021 NZ$0.164894 NZ$0.1648 NZ$0.165127 NZ$0.1648 NZ$2 NZ$5,503,238
Oct-17 2021 NZ$0.15307 NZ$0.148496 NZ$0.153343 NZ$0.152002 NZ$15 NZ$5,075,876
Oct-16 2021 NZ$0.152063 NZ$0.152063 NZ$0.152384 NZ$0.152384 NZ$15 NZ$5,088,645
Oct-13 2021 NZ$0.362303 NZ$0.352349 NZ$0.364591 NZ$0.361872 NZ$18 NZ$12,084,168
Oct-12 2021 NZ$0.362447 NZ$0.353131 NZ$0.95866 NZ$0.956051 NZ$18 NZ$31,925,830
Oct-11 2021 NZ$0.955077 NZ$0.027279 NZ$0.960327 NZ$0.027311 NZ$2,056 NZ$912,032
Oct-10 2021 NZ$0.02729 NZ$0.027276 NZ$0.028039 NZ$0.027666 NZ$3 NZ$923,885
Oct-06 2021 NZ$0.046177 NZ$0.042058 NZ$0.04618 NZ$0.042879 NZ$5 NZ$1,431,877

Historical and market price analysis of Tao (XTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1384 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.